| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 120 | 120 | 116.15 | 118.1 | 118.1 | -1.65 (-1.38%) | 18,610 |
| 20 May 2021 | INR | 123.95 | 123.95 | 115.8 | 119.75 | 119.75 | +0.35 (+0.29%) | 24,785 |
| 19 May 2021 | INR | 116 | 120.95 | 111.6 | 119.4 | 119.4 | +2.65 (+2.27%) | 28,258 |
| 18 May 2021 | INR | 113 | 118 | 107.6 | 116.75 | 116.75 | +3.75 (+3.32%) | 46,605 |
| 17 May 2021 | INR | 122 | 122 | 111.55 | 113 | 113 | -4.4 (-3.75%) | 26,351 |
| 14 May 2021 | INR | 123.4 | 124.15 | 116.05 | 117.4 | 117.4 | -0.85 (-0.72%) | 52,497 |
| 12 May 2021 | INR | 118 | 121.6 | 116.1 | 118.25 | 118.25 | +2.4 (+2.07%) | 109,533 |
| 11 May 2021 | INR | 110.1 | 116.5 | 110 | 115.85 | 115.85 | +2.4 (+2.12%) | 31,855 |
| 10 May 2021 | INR | 115 | 115 | 108.1 | 113.45 | 113.45 | +2.45 (+2.21%) | 92,748 |
| 7 May 2021 | INR | 110 | 111 | 103.5 | 111 | 111 | +5.25 (+4.96%) | 64,207 |
| 6 May 2021 | INR | 105.75 | 105.75 | 101 | 105.75 | 105.75 | +5 (+4.96%) | 187,636 |
| 5 May 2021 | INR | 98 | 101 | 96.2 | 100.75 | 100.75 | +1.15 (+1.15%) | 12,619 |
| 4 May 2021 | INR | 102.25 | 102.25 | 97.8 | 99.6 | 99.6 | -2.65 (-2.59%) | 19,355 |
| 3 May 2021 | INR | 100.7 | 103 | 96.2 | 102.25 | 102.25 | +2.55 (+2.56%) | 24,441 |
| 30 Apr 2021 | INR | 96.1 | 102.5 | 96.1 | 99.7 | 99.7 | -0.95 (-0.94%) | 47,899 |
| 29 Apr 2021 | INR | 95 | 100.8 | 93.75 | 100.65 | 100.65 | +4.65 (+4.84%) | 145,996 |
| 28 Apr 2021 | INR | 93 | 99 | 93 | 96 | 96 | -0.4 (-0.41%) | 40,709 |
| 27 Apr 2021 | INR | 88 | 96.4 | 88 | 96.4 | 96.4 | +4.55 (+4.95%) | 125,256 |
| 26 Apr 2021 | INR | 91 | 94.9 | 87.35 | 91.85 | 91.85 | -0.05 (-0.05%) | 49,220 |
| 23 Apr 2021 | INR | 90 | 96 | 89.95 | 91.9 | 91.9 | -2.75 (-2.91%) | 88,468 |
| 22 Apr 2021 | INR | 92.15 | 97.5 | 92.15 | 94.65 | 94.65 | -2.35 (-2.42%) | 60,666 |
| 20 Apr 2021 | INR | 96.95 | 99.15 | 95.5 | 97 | 97 | +2.55 (+2.70%) | 266,597 |
| 19 Apr 2021 | INR | 101.95 | 101.95 | 92.65 | 94.45 | 94.45 | -3.05 (-3.13%) | 57,677 |
| 16 Apr 2021 | INR | 97.45 | 98.4 | 95 | 97.5 | 97.5 | +3.65 (+3.89%) | 75,853 |
| 15 Apr 2021 | INR | 90 | 93.85 | 88 | 93.85 | 93.85 | +4.45 (+4.98%) | 105,413 |
| 13 Apr 2021 | INR | 86 | 90.7 | 83.85 | 89.4 | 89.4 | +1.2 (+1.36%) | 21,570 |
| 12 Apr 2021 | INR | 93.15 | 93.15 | 86.6 | 88.2 | 88.2 | -2.45 (-2.70%) | 52,268 |
| 9 Apr 2021 | INR | 90 | 93.15 | 86.1 | 90.65 | 90.65 | +1.9 (+2.14%) | 274,959 |
| 8 Apr 2021 | INR | 89 | 90.2 | 84.25 | 88.75 | 88.75 | +2.7 (+3.14%) | 127,144 |
| 7 Apr 2021 | INR | 85.7 | 87.7 | 83 | 86.05 | 86.05 | +2.05 (+2.44%) | 93,841 |
