| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 80 | 84 | 80 | 84 | 84 | +4 (+5%) | 91,368 |
| 5 Apr 2021 | INR | 77.9 | 81.6 | 74 | 80 | 80 | +2.15 (+2.76%) | 321,583 |
| 1 Apr 2021 | INR | 77.85 | 77.85 | 75 | 77.85 | 77.85 | +3.7 (+4.99%) | 176,392 |
| 31 Mar 2021 | INR | 73.9 | 74.15 | 68.1 | 74.15 | 74.15 | +3.5 (+4.95%) | 51,188 |
| 30 Mar 2021 | INR | 68.9 | 70.65 | 66.25 | 70.65 | 70.65 | +3.35 (+4.98%) | 82,907 |
| 26 Mar 2021 | INR | 68.75 | 70 | 64.15 | 67.3 | 67.3 | -0.1 (-0.15%) | 64,182 |
| 25 Mar 2021 | INR | 66.85 | 68.95 | 63.6 | 67.4 | 67.4 | +0.55 (+0.82%) | 13,153 |
| 24 Mar 2021 | INR | 68.8 | 68.8 | 66.7 | 66.85 | 66.85 | -1.9 (-2.76%) | 11,924 |
| 23 Mar 2021 | INR | 65.5 | 68.95 | 65.5 | 68.75 | 68.75 | +0.95 (+1.40%) | 33,491 |
| 22 Mar 2021 | INR | 66.35 | 69.4 | 63.7 | 67.8 | 67.8 | +1.5 (+2.26%) | 245,058 |
| 19 Mar 2021 | INR | 65 | 69.9 | 64 | 66.3 | 66.3 | -0.85 (-1.27%) | 32,957 |
| 18 Mar 2021 | INR | 66.35 | 68.3 | 62.5 | 67.15 | 67.15 | +2.1 (+3.23%) | 2,121,247 |
| 17 Mar 2021 | INR | 67 | 67 | 64.6 | 65.05 | 65.05 | -2.95 (-4.34%) | 41,347 |
| 16 Mar 2021 | INR | 66.3 | 70 | 66.1 | 68 | 68 | -1.3 (-1.88%) | 17,133 |
| 15 Mar 2021 | INR | 73 | 73 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 17,011 |
| 12 Mar 2021 | INR | 75.1 | 76.95 | 72.8 | 72.9 | 72.9 | -3.7 (-4.83%) | 98,378 |
| 10 Mar 2021 | INR | 76.95 | 77 | 73.2 | 76.6 | 76.6 | -0.35 (-0.45%) | 140,286 |
| 9 Mar 2021 | INR | 79.6 | 80 | 74.6 | 76.95 | 76.95 | -1.5 (-1.91%) | 93,133 |
| 8 Mar 2021 | INR | 76.5 | 79 | 74.2 | 78.45 | 78.45 | +1.95 (+2.55%) | 72,204 |
| 5 Mar 2021 | INR | 74.75 | 77.8 | 71.55 | 76.5 | 76.5 | +1.6 (+2.14%) | 134,117 |
| 4 Mar 2021 | INR | 68.1 | 75.05 | 67.95 | 74.9 | 74.9 | +3.4 (+4.76%) | 188,278 |
| 3 Mar 2021 | INR | 74.8 | 74.8 | 70.65 | 71.5 | 71.5 | -2.85 (-3.83%) | 104,802 |
| 2 Mar 2021 | INR | 71.75 | 74.65 | 68.05 | 74.35 | 74.35 | +3.1 (+4.35%) | 134,062 |
| 1 Mar 2021 | INR | 71.5 | 71.65 | 66 | 71.25 | 71.25 | +3 (+4.40%) | 91,812 |
| 26 Feb 2021 | INR | 63 | 68.35 | 63 | 68.25 | 68.25 | +3.15 (+4.84%) | 139,117 |
| 25 Feb 2021 | INR | 65.15 | 65.15 | 59.05 | 65.1 | 65.1 | +3.05 (+4.92%) | 88,951 |
| 24 Feb 2021 | INR | 62.15 | 62.15 | 59.25 | 62.05 | 62.05 | +2.85 (+4.81%) | 172,564 |
| 23 Feb 2021 | INR | 58.25 | 59.25 | 57 | 59.2 | 59.2 | +2.75 (+4.87%) | 306,998 |
| 22 Feb 2021 | INR | 55 | 57.05 | 52.35 | 56.45 | 56.45 | +1.35 (+2.45%) | 93,123 |
| 19 Feb 2021 | INR | 54.5 | 55.35 | 51.3 | 55.1 | 55.1 | +2.35 (+4.45%) | 140,630 |
