| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 51.95 | 52.75 | 50 | 52.75 | 52.75 | +2.5 (+4.98%) | 130,629 |
| 17 Feb 2021 | INR | 48 | 52 | 48 | 50.25 | 50.25 | +0.15 (+0.30%) | 12,856 |
| 16 Feb 2021 | INR | 53.5 | 53.5 | 49.3 | 50.1 | 50.1 | -1.5 (-2.91%) | 38,949 |
| 15 Feb 2021 | INR | 51 | 51.7 | 48.2 | 51.6 | 51.6 | +2.35 (+4.77%) | 175,458 |
| 12 Feb 2021 | INR | 49.3 | 49.5 | 46.45 | 49.25 | 49.25 | +2.1 (+4.45%) | 119,271 |
| 11 Feb 2021 | INR | 47.2 | 47.4 | 44.95 | 47.15 | 47.15 | +2 (+4.43%) | 98,746 |
| 10 Feb 2021 | INR | 44.65 | 45.9 | 42 | 45.15 | 45.15 | +1.4 (+3.20%) | 39,685 |
| 9 Feb 2021 | INR | 43.95 | 44.95 | 43.05 | 43.75 | 43.75 | +0.7 (+1.63%) | 31,649 |
| 8 Feb 2021 | INR | 44.85 | 44.85 | 41.4 | 43.05 | 43.05 | +0.3 (+0.70%) | 20,932 |
| 5 Feb 2021 | INR | 43.05 | 43.25 | 39.3 | 42.75 | 42.75 | +1.55 (+3.76%) | 19,563 |
| 4 Feb 2021 | INR | 41.85 | 41.85 | 39.85 | 41.2 | 41.2 | +0.75 (+1.85%) | 5,259 |
| 3 Feb 2021 | INR | 41.05 | 42 | 40 | 40.45 | 40.45 | -0.35 (-0.86%) | 22,133 |
| 2 Feb 2021 | INR | 43.05 | 43.05 | 40.1 | 40.8 | 40.8 | -0.2 (-0.49%) | 6,869 |
| 1 Feb 2021 | INR | 41 | 41.05 | 39.55 | 41 | 41 | +0.8 (+1.99%) | 26,721 |
| 29 Jan 2021 | INR | 38.1 | 41.3 | 38.1 | 40.2 | 40.2 | +0.85 (+2.16%) | 15,324 |
| 28 Jan 2021 | INR | 38.8 | 39.95 | 38.8 | 39.35 | 39.35 | -0.95 (-2.36%) | 21,780 |
| 27 Jan 2021 | INR | 41.5 | 43.15 | 40 | 40.3 | 40.3 | -1.4 (-3.36%) | 4,516 |
| 25 Jan 2021 | INR | 43.35 | 43.35 | 41.45 | 41.7 | 41.7 | -1.9 (-4.36%) | 7,308 |
| 22 Jan 2021 | INR | 47.4 | 47.4 | 43.4 | 43.6 | 43.6 | -2.05 (-4.49%) | 13,209 |
| 21 Jan 2021 | INR | 48.7 | 48.7 | 45.05 | 45.65 | 45.65 | -1.35 (-2.87%) | 28,427 |
| 20 Jan 2021 | INR | 48.8 | 48.8 | 46.45 | 47 | 47 | -0.6 (-1.26%) | 33,405 |
| 19 Jan 2021 | INR | 48.5 | 48.8 | 45.1 | 47.6 | 47.6 | +1.1 (+2.37%) | 37,058 |
| 18 Jan 2021 | INR | 51 | 51 | 46.45 | 46.5 | 46.5 | -2.35 (-4.81%) | 55,168 |
| 15 Jan 2021 | INR | 48.65 | 49.4 | 45 | 48.85 | 48.85 | +1.8 (+3.83%) | 143,712 |
| 14 Jan 2021 | INR | 45.35 | 49.9 | 45.35 | 47.05 | 47.05 | -0.55 (-1.16%) | 70,498 |
| 13 Jan 2021 | INR | 45.5 | 48.5 | 45.5 | 47.6 | 47.6 | +0.45 (+0.95%) | 100,364 |
| 12 Jan 2021 | INR | 47.3 | 47.3 | 42.8 | 47.15 | 47.15 | +2.1 (+4.66%) | 372,283 |
| 11 Jan 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 13,758 |
| 8 Jan 2021 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 10,276 |
| 7 Jan 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 8,958 |
