Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 9,666 |
5 Jan 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 11,574 |
4 Jan 2021 | INR | 35 | 35.4 | 33.65 | 35.4 | 35.4 | +1.65 (+4.89%) | 693,975 |
1 Jan 2021 | INR | 33.95 | 34.35 | 33.5 | 33.75 | 33.75 | -0.55 (-1.60%) | 10,909 |
31 Dec 2020 | INR | 36.2 | 36.2 | 33.85 | 34.3 | 34.3 | -1.25 (-3.52%) | 47,354 |
30 Dec 2020 | INR | 34.9 | 36 | 33.85 | 35.55 | 35.55 | +1.25 (+3.64%) | 15,088 |
29 Dec 2020 | INR | 34 | 34.85 | 31.95 | 34.3 | 34.3 | +1.05 (+3.16%) | 12,940 |
28 Dec 2020 | INR | 35 | 35 | 32.3 | 33.25 | 33.25 | -0.6 (-1.77%) | 11,593 |
24 Dec 2020 | INR | 35.05 | 35.95 | 33.55 | 33.85 | 33.85 | -1.2 (-3.42%) | 11,526 |
23 Dec 2020 | INR | 37 | 37.25 | 34.4 | 35.05 | 35.05 | -1.15 (-3.18%) | 48,018 |
22 Dec 2020 | INR | 36.2 | 36.4 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 6,461 |
21 Dec 2020 | INR | 40 | 41 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 15,769 |
18 Dec 2020 | INR | 37.15 | 40.65 | 36.85 | 40.1 | 40.1 | +1.35 (+3.48%) | 45,304 |
17 Dec 2020 | INR | 38 | 39.5 | 36.2 | 38.75 | 38.75 | +0.75 (+1.97%) | 24,268 |
16 Dec 2020 | INR | 38.35 | 38.35 | 36.2 | 38 | 38 | +1.25 (+3.40%) | 68,836 |
15 Dec 2020 | INR | 36.7 | 36.75 | 34 | 36.75 | 36.75 | +1.75 (+5%) | 53,155 |
14 Dec 2020 | INR | 34.45 | 35.8 | 33.15 | 35 | 35 | +0.55 (+1.60%) | 19,325 |
11 Dec 2020 | INR | 34.7 | 35.9 | 34.05 | 34.45 | 34.45 | -1.2 (-3.37%) | 8,195 |
10 Dec 2020 | INR | 36.05 | 36.05 | 34.65 | 35.65 | 35.65 | -0.4 (-1.11%) | 4,775 |
9 Dec 2020 | INR | 36 | 36.55 | 34.65 | 36.05 | 36.05 | -0.3 (-0.83%) | 26,918 |
8 Dec 2020 | INR | 38 | 38 | 35.4 | 36.35 | 36.35 | -0.5 (-1.36%) | 34,369 |
7 Dec 2020 | INR | 37.35 | 38.95 | 36.25 | 36.85 | 36.85 | -0.5 (-1.34%) | 117,748 |
4 Dec 2020 | INR | 34.15 | 37.55 | 34.15 | 37.35 | 37.35 | +1.55 (+4.33%) | 100,500 |
3 Dec 2020 | INR | 34.65 | 35.8 | 34.65 | 35.8 | 35.8 | +1.7 (+4.99%) | 103,105 |
2 Dec 2020 | INR | 33.9 | 34.1 | 31.95 | 34.1 | 34.1 | +1.6 (+4.92%) | 37,531 |
1 Dec 2020 | INR | 29.6 | 32.65 | 29.6 | 32.5 | 32.5 | +1.4 (+4.50%) | 28,553 |
27 Nov 2020 | INR | 31.5 | 33.05 | 30.85 | 31.1 | 31.1 | -1.05 (-3.27%) | 13,200 |
26 Nov 2020 | INR | 33 | 33 | 31.25 | 32.15 | 32.15 | +0.35 (+1.10%) | 17,536 |
25 Nov 2020 | INR | 29.1 | 31.85 | 29.1 | 31.8 | 31.8 | +1.45 (+4.78%) | 48,040 |
24 Nov 2020 | INR | 31.55 | 31.6 | 29.6 | 30.35 | 30.35 | -0.35 (-1.14%) | 11,976 |