| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 30.5 | 31.85 | 30 | 30.7 | 30.7 | +0.1 (+0.33%) | 11,176 |
| 20 Nov 2020 | INR | 32.2 | 32.6 | 30.1 | 30.6 | 30.6 | -0.45 (-1.45%) | 91,970 |
| 19 Nov 2020 | INR | 28.15 | 31.05 | 28.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 171,757 |
| 18 Nov 2020 | INR | 28.5 | 29.6 | 26.85 | 29.6 | 29.6 | +1.4 (+4.96%) | 16,028 |
| 17 Nov 2020 | INR | 26.3 | 28.5 | 26.2 | 28.2 | 28.2 | +1.05 (+3.87%) | 17,295 |
| 14 Nov 2020 | INR | 25.95 | 27.2 | 25.55 | 27.15 | 27.15 | +1.2 (+4.62%) | 10,092 |
| 13 Nov 2020 | INR | 26.45 | 26.45 | 25.65 | 25.95 | 25.95 | -0.6 (-2.26%) | 832 |
| 12 Nov 2020 | INR | 26.25 | 27.35 | 25.2 | 26.55 | 26.55 | +0.3 (+1.14%) | 8,346 |
| 11 Nov 2020 | INR | 25.5 | 27.75 | 25.45 | 26.25 | 26.25 | -0.5 (-1.87%) | 49,185 |
| 10 Nov 2020 | INR | 26.6 | 28.95 | 26.45 | 26.75 | 26.75 | -1.05 (-3.78%) | 67,264 |
| 9 Nov 2020 | INR | 29.25 | 30 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 33,110 |
| 6 Nov 2020 | INR | 29.25 | 30 | 27.8 | 29.25 | 29.25 | 0.0 (0.0%) | 35,327 |
| 5 Nov 2020 | INR | 30 | 30 | 28 | 29.25 | 29.25 | 0.0 (0.0%) | 28,624 |
| 4 Nov 2020 | INR | 29.95 | 29.95 | 28.05 | 29.25 | 29.25 | -0.1 (-0.34%) | 5,676 |
| 3 Nov 2020 | INR | 29.4 | 29.4 | 26.6 | 29.35 | 29.35 | +1.35 (+4.82%) | 77,499 |
| 2 Nov 2020 | INR | 28.1 | 29.7 | 28 | 28 | 28 | -1.25 (-4.27%) | 10,288 |
| 30 Oct 2020 | INR | 26.65 | 29.3 | 26.65 | 29.25 | 29.25 | +1.3 (+4.65%) | 39,658 |
| 29 Oct 2020 | INR | 27.1 | 28.85 | 27.05 | 27.95 | 27.95 | -0.5 (-1.76%) | 27,203 |
| 28 Oct 2020 | INR | 29.3 | 30.9 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 9,393 |
| 27 Oct 2020 | INR | 31.1 | 31.1 | 28.35 | 29.9 | 29.9 | +0.2 (+0.67%) | 64,483 |
| 26 Oct 2020 | INR | 27.15 | 29.9 | 27.15 | 29.7 | 29.7 | +1.2 (+4.21%) | 23,300 |
| 23 Oct 2020 | INR | 29.15 | 29.25 | 27 | 28.5 | 28.5 | +0.6 (+2.15%) | 149,322 |
| 22 Oct 2020 | INR | 25.5 | 28.1 | 25.5 | 27.9 | 27.9 | +1.1 (+4.10%) | 15,097 |
| 21 Oct 2020 | INR | 24.75 | 27.3 | 24.75 | 26.8 | 26.8 | +0.8 (+3.08%) | 72,745 |
| 20 Oct 2020 | INR | 26 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 16,573 |
| 19 Oct 2020 | INR | 25.5 | 26 | 25.15 | 25.5 | 25.5 | -0.6 (-2.30%) | 4,321 |
| 16 Oct 2020 | INR | 24.6 | 26.3 | 24.6 | 26.1 | 26.1 | +0.3 (+1.16%) | 7,407 |
| 15 Oct 2020 | INR | 25 | 26.9 | 24.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 11,390 |
| 14 Oct 2020 | INR | 24.65 | 26.6 | 24.65 | 25.85 | 25.85 | +0.25 (+0.98%) | 1,558 |
| 13 Oct 2020 | INR | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 6,573 |
