| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 158.85 | 158.85 | 154 | 155.45 | 155.45 | -1.55 (-0.99%) | 6,258 |
| 12 Jan 2024 | INR | 155.7 | 158.85 | 152.8 | 157 | 157 | +2.1 (+1.36%) | 10,908 |
| 11 Jan 2024 | INR | 156 | 156 | 152.1 | 154.9 | 154.9 | +0.6 (+0.39%) | 6,255 |
| 10 Jan 2024 | INR | 154.1 | 156 | 152.1 | 154.3 | 154.3 | -0.15 (-0.10%) | 3,848 |
| 9 Jan 2024 | INR | 157.5 | 157.5 | 153.45 | 154.45 | 154.45 | -0.5 (-0.32%) | 7,988 |
| 8 Jan 2024 | INR | 154.4 | 158.95 | 151.55 | 154.95 | 154.95 | +2.95 (+1.94%) | 8,896 |
| 5 Jan 2024 | INR | 153.45 | 154 | 151.15 | 152 | 152 | -1.45 (-0.94%) | 16,018 |
| 4 Jan 2024 | INR | 154.7 | 154.7 | 152.1 | 153.45 | 153.45 | +1.05 (+0.69%) | 3,614 |
| 3 Jan 2024 | INR | 156.7 | 156.7 | 151.4 | 152.4 | 152.4 | -1.65 (-1.07%) | 4,845 |
| 2 Jan 2024 | INR | 156 | 156.25 | 151.1 | 154.05 | 154.05 | +0.45 (+0.29%) | 6,221 |
| 1 Jan 2024 | INR | 153.7 | 154.75 | 152.3 | 153.6 | 153.6 | -0.25 (-0.16%) | 5,267 |
| 29 Dec 2023 | INR | 154.85 | 155.9 | 152.5 | 153.85 | 153.85 | -1.45 (-0.93%) | 4,557 |
| 28 Dec 2023 | INR | 159.35 | 159.35 | 153.45 | 155.3 | 155.3 | -2.4 (-1.52%) | 7,087 |
| 27 Dec 2023 | INR | 159.35 | 159.35 | 154.55 | 157.7 | 157.7 | +0.9 (+0.57%) | 13,324 |
| 26 Dec 2023 | INR | 156 | 162.4 | 153.9 | 156.8 | 156.8 | +0.8 (+0.51%) | 22,391 |
| 22 Dec 2023 | INR | 154.5 | 158.95 | 153.25 | 156 | 156 | +3.95 (+2.60%) | 16,869 |
| 21 Dec 2023 | INR | 151.5 | 154.5 | 151.5 | 152.05 | 152.05 | -1.1 (-0.72%) | 9,803 |
| 20 Dec 2023 | INR | 158.55 | 164.95 | 152.15 | 153.15 | 153.15 | -2.85 (-1.83%) | 41,744 |
| 19 Dec 2023 | INR | 163.5 | 163.5 | 155.1 | 156 | 156 | -4.4 (-2.74%) | 32,201 |
| 18 Dec 2023 | INR | 160.85 | 164.9 | 153 | 160.4 | 160.4 | -0.5 (-0.31%) | 82,866 |
| 15 Dec 2023 | INR | 148.2 | 161.3 | 147 | 160.9 | 160.9 | +14.25 (+9.72%) | 117,747 |
| 14 Dec 2023 | INR | 148.9 | 149.05 | 146.1 | 146.65 | 146.65 | +0.05 (+0.03%) | 3,198 |
| 13 Dec 2023 | INR | 148.8 | 148.8 | 145.55 | 146.6 | 146.6 | -2.2 (-1.48%) | 4,570 |
| 12 Dec 2023 | INR | 149.45 | 151.4 | 148 | 148.8 | 148.8 | -0.65 (-0.43%) | 6,669 |
| 11 Dec 2023 | INR | 152.75 | 153 | 148 | 149.45 | 149.45 | -0.85 (-0.57%) | 5,134 |
| 8 Dec 2023 | INR | 151 | 153 | 148 | 150.3 | 150.3 | +1.85 (+1.25%) | 3,680 |
| 7 Dec 2023 | INR | 151.25 | 153.4 | 146.2 | 148.45 | 148.45 | -2.65 (-1.75%) | 7,825 |
| 6 Dec 2023 | INR | 149.85 | 153.95 | 145.05 | 151.1 | 151.1 | +0.65 (+0.43%) | 17,153 |
| 5 Dec 2023 | INR | 155.8 | 155.8 | 148.1 | 150.45 | 150.45 | -3.9 (-2.53%) | 13,030 |
| 4 Dec 2023 | INR | 145.85 | 156.65 | 145.85 | 154.35 | 154.35 | +10.25 (+7.11%) | 77,102 |
