| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.25 | 33 | 31.25 | 31.35 | 31.35 | -1.5 (-4.57%) | 62,553 |
| 27 Aug 2020 | INR | 35.5 | 35.5 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 27,224 |
| 26 Aug 2020 | INR | 33.8 | 35.3 | 33.8 | 34.55 | 34.55 | +0.75 (+2.22%) | 33,483 |
| 25 Aug 2020 | INR | 31.25 | 33.8 | 31.25 | 33.8 | 33.8 | +1.6 (+4.97%) | 119,235 |
| 24 Aug 2020 | INR | 31.65 | 33 | 31 | 32.2 | 32.2 | +0.55 (+1.74%) | 33,882 |
| 21 Aug 2020 | INR | 30.15 | 31.65 | 29.25 | 31.65 | 31.65 | +1.5 (+4.98%) | 53,043 |
| 20 Aug 2020 | INR | 30 | 31 | 28.2 | 30.15 | 30.15 | +0.5 (+1.69%) | 30,352 |
| 19 Aug 2020 | INR | 29.85 | 30.45 | 29 | 29.65 | 29.65 | +0.65 (+2.24%) | 258,197 |
| 18 Aug 2020 | INR | 28.75 | 29 | 28 | 29 | 29 | +1.35 (+4.88%) | 85,830 |
| 17 Aug 2020 | INR | 27.65 | 27.65 | 25.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 94,528 |
| 14 Aug 2020 | INR | 27.9 | 27.9 | 26 | 26.35 | 26.35 | -0.25 (-0.94%) | 33,635 |
| 13 Aug 2020 | INR | 26.6 | 26.6 | 25.5 | 26.6 | 26.6 | +1.25 (+4.93%) | 154,306 |
| 12 Aug 2020 | INR | 25.2 | 25.35 | 24.8 | 25.35 | 25.35 | +1.2 (+4.97%) | 358,193 |
| 11 Aug 2020 | INR | 23.5 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 157,132 |
| 10 Aug 2020 | INR | 23.2 | 24.05 | 22.5 | 23 | 23 | -0.6 (-2.54%) | 65,052 |
| 7 Aug 2020 | INR | 24.7 | 24.7 | 22.65 | 23.6 | 23.6 | +0.05 (+0.21%) | 251,516 |
| 6 Aug 2020 | INR | 23.6 | 23.6 | 23 | 23.55 | 23.55 | +1.05 (+4.67%) | 137,526 |
| 5 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 69,868 |
| 4 Aug 2020 | INR | 20.5 | 21.45 | 20.5 | 21.45 | 21.45 | +1 (+4.89%) | 114,894 |
| 3 Aug 2020 | INR | 20 | 20.65 | 20 | 20.45 | 20.45 | +0.75 (+3.81%) | 72,129 |
| 31 Jul 2020 | INR | 19.15 | 20.8 | 19.15 | 19.7 | 19.7 | -0.4 (-1.99%) | 48,674 |
| 30 Jul 2020 | INR | 20 | 20.4 | 19.55 | 20.1 | 20.1 | +0.35 (+1.77%) | 26,200 |
| 29 Jul 2020 | INR | 19 | 19.75 | 18.1 | 19.75 | 19.75 | +0.9 (+4.77%) | 52,663 |
| 28 Jul 2020 | INR | 18.5 | 19.2 | 18 | 18.85 | 18.85 | +0.1 (+0.53%) | 12,933 |
| 27 Jul 2020 | INR | 19.7 | 19.7 | 18.3 | 18.75 | 18.75 | +0.25 (+1.35%) | 9,280 |
| 23 Jul 2020 | INR | 17.5 | 19 | 17.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 29,004 |
| 22 Jul 2020 | INR | 17.3 | 18.4 | 17.3 | 18.1 | 18.1 | -0.05 (-0.28%) | 21,655 |
| 21 Jul 2020 | INR | 18.1 | 18.5 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 26,724 |
| 20 Jul 2020 | INR | 19.55 | 20 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 16,897 |
| 17 Jul 2020 | INR | 19.9 | 20.75 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 42,029 |
