| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 52,551 |
| 20 Apr 2020 | INR | 6.85 | 7 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 1,132 |
| 17 Apr 2020 | INR | 6.7 | 7 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 9,059 |
| 16 Apr 2020 | INR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.3 (+4.69%) | 983 |
| 15 Apr 2020 | INR | 6.65 | 6.95 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 8,171 |
| 13 Apr 2020 | INR | 6.4 | 6.7 | 6.1 | 6.65 | 6.65 | +0.25 (+3.91%) | 18,220 |
| 9 Apr 2020 | INR | 6.25 | 6.6 | 6.05 | 6.4 | 6.4 | +0.1 (+1.59%) | 11,346 |
| 8 Apr 2020 | INR | 5.75 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 23,284 |
| 7 Apr 2020 | INR | 5.8 | 6.35 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 29,082 |
| 3 Apr 2020 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 8,347 |
| 1 Apr 2020 | INR | 6.15 | 6.65 | 6.15 | 6.35 | 6.35 | -0.05 (-0.78%) | 10,908 |
| 31 Mar 2020 | INR | 6.25 | 6.7 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 12,115 |
| 30 Mar 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 6,068 |
| 27 Mar 2020 | INR | 6.4 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 18,535 |
| 26 Mar 2020 | INR | 6.7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 12,607 |
| 25 Mar 2020 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 6,739 |
| 24 Mar 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,030 |
| 23 Mar 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,511 |
| 20 Mar 2020 | INR | 7.6 | 7.95 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 7,035 |
| 19 Mar 2020 | INR | 7.95 | 7.95 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,259 |
| 18 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 164 |
| 17 Mar 2020 | INR | 8.5 | 8.5 | 8.05 | 8.4 | 8.4 | -0.05 (-0.59%) | 582 |
| 16 Mar 2020 | INR | 8.5 | 8.9 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 635 |
| 13 Mar 2020 | INR | 7.85 | 8.65 | 7.85 | 8.5 | 8.5 | +0.25 (+3.03%) | 5,334 |
| 12 Mar 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 7,550 |
| 11 Mar 2020 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 24,001 |
| 9 Mar 2020 | INR | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 11,320 |
| 6 Mar 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 16,478 |
| 5 Mar 2020 | INR | 9.85 | 10.3 | 9.4 | 9.95 | 9.95 | +0.1 (+1.02%) | 1,997 |
| 4 Mar 2020 | INR | 9.5 | 9.9 | 9.05 | 9.85 | 9.85 | +0.4 (+4.23%) | 652 |
