| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 8.75 | 9 | 8.75 | 8.85 | 8.85 | -0.3 (-3.28%) | 14,459 |
| 6 Dec 2019 | INR | 9.75 | 9.75 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 44,655 |
| 5 Dec 2019 | INR | 9.8 | 10.2 | 9.3 | 9.55 | 9.55 | -0.2 (-2.05%) | 19,191 |
| 4 Dec 2019 | INR | 10.45 | 10.45 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 8,656 |
| 3 Dec 2019 | INR | 10.45 | 10.5 | 10 | 10 | 10 | -0.2 (-1.96%) | 16,395 |
| 2 Dec 2019 | INR | 9.95 | 10.6 | 9.95 | 10.2 | 10.2 | +0.1 (+0.99%) | 8,820 |
| 29 Nov 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 15,719 |
| 28 Nov 2019 | INR | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.45 (+4.89%) | 33,968 |
| 27 Nov 2019 | INR | 9.6 | 9.6 | 8.7 | 9.2 | 9.2 | +0.05 (+0.55%) | 22,978 |
| 26 Nov 2019 | INR | 10 | 10 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 31,803 |
| 25 Nov 2019 | INR | 9.5 | 10.5 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 43,547 |
| 22 Nov 2019 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,081 |
| 21 Nov 2019 | INR | 11.05 | 11.05 | 10.15 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,475 |
| 20 Nov 2019 | INR | 11 | 11.2 | 10.45 | 10.55 | 10.55 | -0.15 (-1.40%) | 22,775 |
| 19 Nov 2019 | INR | 11 | 11 | 10.45 | 10.7 | 10.7 | +0.15 (+1.42%) | 5,119 |
| 18 Nov 2019 | INR | 11.25 | 11.35 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 13,657 |
| 15 Nov 2019 | INR | 11.95 | 11.95 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 16,087 |
| 14 Nov 2019 | INR | 11.95 | 12.2 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 19,716 |
| 13 Nov 2019 | INR | 13 | 13 | 11.8 | 11.95 | 11.95 | -0.45 (-3.63%) | 35,093 |
| 11 Nov 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 5,221 |
| 8 Nov 2019 | INR | 10.75 | 11.85 | 10.75 | 11.85 | 11.85 | +0.55 (+4.87%) | 80,927 |
| 7 Nov 2019 | INR | 11.3 | 11.7 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 102,676 |
| 6 Nov 2019 | INR | 11.9 | 12 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 9,070 |
| 5 Nov 2019 | INR | 13.7 | 13.7 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 37,228 |
| 4 Nov 2019 | INR | 14.4 | 14.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 88,619 |
| 1 Nov 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 7,538 |
| 31 Oct 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,600 |
| 30 Oct 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,016 |
| 29 Oct 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 470 |
| 27 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 15 |
