| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 144.9 | 145.9 | 143 | 144.1 | 144.1 | -0.05 (-0.03%) | 10,291 |
| 30 Nov 2023 | INR | 144.9 | 144.9 | 143.4 | 144.15 | 144.15 | +0.05 (+0.03%) | 1,953 |
| 29 Nov 2023 | INR | 146.2 | 146.2 | 143 | 144.1 | 144.1 | -1.6 (-1.10%) | 7,695 |
| 28 Nov 2023 | INR | 143.4 | 146.85 | 142.55 | 145.7 | 145.7 | -1.35 (-0.92%) | 12,107 |
| 24 Nov 2023 | INR | 145 | 147.45 | 144.45 | 147.05 | 147.05 | +0.2 (+0.14%) | 6,828 |
| 23 Nov 2023 | INR | 147.95 | 150.4 | 146.05 | 146.85 | 146.85 | -1.15 (-0.78%) | 2,019 |
| 22 Nov 2023 | INR | 146.9 | 148.95 | 146.05 | 148 | 148 | +1.25 (+0.85%) | 2,582 |
| 21 Nov 2023 | INR | 148.85 | 150.4 | 146.05 | 146.75 | 146.75 | -2.85 (-1.91%) | 7,375 |
| 20 Nov 2023 | INR | 147.3 | 154.45 | 146 | 149.6 | 149.6 | +2.3 (+1.56%) | 14,279 |
| 17 Nov 2023 | INR | 147.15 | 148.4 | 143.8 | 147.3 | 147.3 | +2.65 (+1.83%) | 4,831 |
| 16 Nov 2023 | INR | 146.05 | 146.05 | 144.4 | 144.65 | 144.65 | -0.15 (-0.10%) | 2,313 |
| 15 Nov 2023 | INR | 148 | 148 | 144.4 | 144.8 | 144.8 | -0.85 (-0.58%) | 2,799 |
| 13 Nov 2023 | INR | 146.75 | 147.95 | 145 | 145.65 | 145.65 | -2.1 (-1.42%) | 2,761 |
| 12 Nov 2023 | INR | 148.4 | 148.4 | 146.3 | 147.75 | 147.75 | +1.7 (+1.16%) | 487 |
| 10 Nov 2023 | INR | 146.85 | 148.5 | 145.7 | 146.05 | 146.05 | -0.4 (-0.27%) | 2,060 |
| 9 Nov 2023 | INR | 150 | 155 | 144.35 | 146.45 | 146.45 | +1.2 (+0.83%) | 22,908 |
| 8 Nov 2023 | INR | 146.7 | 146.7 | 143.5 | 145.25 | 145.25 | +0.55 (+0.38%) | 3,287 |
| 7 Nov 2023 | INR | 146.05 | 146.05 | 143.4 | 144.7 | 144.7 | +1.1 (+0.77%) | 2,439 |
| 6 Nov 2023 | INR | 146.1 | 146.65 | 143.1 | 143.6 | 143.6 | -0.5 (-0.35%) | 3,941 |
| 3 Nov 2023 | INR | 146.5 | 146.95 | 143.5 | 144.1 | 144.1 | -0.5 (-0.35%) | 8,656 |
| 2 Nov 2023 | INR | 144.45 | 146.95 | 144.4 | 144.6 | 144.6 | +0.1 (+0.07%) | 2,675 |
| 1 Nov 2023 | INR | 147.4 | 147.6 | 144.4 | 144.5 | 144.5 | -0.75 (-0.52%) | 1,647 |
| 31 Oct 2023 | INR | 147.2 | 147.75 | 145.1 | 145.25 | 145.25 | -0.9 (-0.62%) | 4,553 |
| 30 Oct 2023 | INR | 145.3 | 147.45 | 143.6 | 146.15 | 146.15 | +2.2 (+1.53%) | 2,630 |
| 27 Oct 2023 | INR | 144.65 | 145.25 | 143.75 | 143.95 | 143.95 | +1.05 (+0.73%) | 3,333 |
| 26 Oct 2023 | INR | 147.75 | 148.7 | 141.5 | 142.9 | 142.9 | -3.35 (-2.29%) | 9,561 |
| 25 Oct 2023 | INR | 147.55 | 151.15 | 145.55 | 146.25 | 146.25 | -2.75 (-1.85%) | 2,878 |
| 23 Oct 2023 | INR | 151.95 | 151.95 | 148.2 | 149 | 149 | -2.55 (-1.68%) | 7,743 |
| 20 Oct 2023 | INR | 151.65 | 153.4 | 150.7 | 151.55 | 151.55 | +2.35 (+1.58%) | 8,702 |
| 19 Oct 2023 | INR | 150 | 150 | 147.55 | 149.2 | 149.2 | +0.05 (+0.03%) | 2,775 |
