| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 149.1 | 152.9 | 148 | 149.15 | 149.15 | +2.45 (+1.67%) | 12,110 |
| 17 Oct 2023 | INR | 149.1 | 150.55 | 145.45 | 146.7 | 146.7 | -2.95 (-1.97%) | 7,303 |
| 16 Oct 2023 | INR | 148.3 | 149.95 | 146.05 | 149.65 | 149.65 | +3.4 (+2.32%) | 5,367 |
| 13 Oct 2023 | INR | 147.65 | 147.9 | 145.75 | 146.25 | 146.25 | -0.8 (-0.54%) | 1,792 |
| 12 Oct 2023 | INR | 148.2 | 148.2 | 145.6 | 147.05 | 147.05 | +1.2 (+0.82%) | 5,175 |
| 11 Oct 2023 | INR | 148.8 | 148.8 | 145.5 | 145.85 | 145.85 | -0.7 (-0.48%) | 5,999 |
| 10 Oct 2023 | INR | 147.95 | 148.2 | 145.55 | 146.55 | 146.55 | +0.85 (+0.58%) | 3,409 |
| 9 Oct 2023 | INR | 149.05 | 150.4 | 145.15 | 145.7 | 145.7 | -3.35 (-2.25%) | 4,105 |
| 6 Oct 2023 | INR | 152.9 | 152.9 | 148.15 | 149.05 | 149.05 | -1.55 (-1.03%) | 5,119 |
| 5 Oct 2023 | INR | 149.4 | 156.45 | 148.3 | 150.6 | 150.6 | +1.45 (+0.97%) | 53,114 |
| 4 Oct 2023 | INR | 148.6 | 149.9 | 144.6 | 149.15 | 149.15 | +2.8 (+1.91%) | 8,517 |
| 3 Oct 2023 | INR | 144.5 | 147.75 | 144.5 | 146.35 | 146.35 | +0.15 (+0.10%) | 2,402 |
| 29 Sep 2023 | INR | 145.75 | 146.95 | 145.15 | 146.2 | 146.2 | +1.55 (+1.07%) | 2,889 |
| 28 Sep 2023 | INR | 146.2 | 147.45 | 143.4 | 144.65 | 144.65 | -2.2 (-1.50%) | 8,666 |
| 27 Sep 2023 | INR | 147.6 | 148 | 145.15 | 146.85 | 146.85 | +1.3 (+0.89%) | 1,336 |
| 26 Sep 2023 | INR | 147.45 | 150 | 144.4 | 145.55 | 145.55 | -0.1 (-0.07%) | 9,334 |
| 25 Sep 2023 | INR | 145.45 | 147.15 | 145.45 | 145.65 | 145.65 | +0.1 (+0.07%) | 1,773 |
| 22 Sep 2023 | INR | 146.25 | 146.9 | 144.55 | 145.55 | 145.55 | +0.15 (+0.10%) | 1,065 |
| 21 Sep 2023 | INR | 146.75 | 148.45 | 144.4 | 145.4 | 145.4 | -0.9 (-0.62%) | 5,873 |
| 20 Sep 2023 | INR | 146.15 | 148.25 | 145.4 | 146.3 | 146.3 | -0.3 (-0.20%) | 1,984 |
| 18 Sep 2023 | INR | 147.45 | 149.85 | 145.05 | 146.6 | 146.6 | -3.2 (-2.14%) | 5,611 |
| 15 Sep 2023 | INR | 152 | 152 | 148.6 | 149.8 | 149.8 | -0.45 (-0.30%) | 2,041 |
| 14 Sep 2023 | INR | 148.9 | 153.45 | 147.4 | 150.25 | 150.25 | +3.7 (+2.52%) | 8,891 |
| 13 Sep 2023 | INR | 148.6 | 148.6 | 145.55 | 146.55 | 146.55 | +0.25 (+0.17%) | 1,358 |
| 12 Sep 2023 | INR | 149 | 150.55 | 145.2 | 146.3 | 146.3 | -3.55 (-2.37%) | 6,486 |
| 11 Sep 2023 | INR | 146.1 | 151.4 | 146.1 | 149.85 | 149.85 | +4.4 (+3.03%) | 10,425 |
| 8 Sep 2023 | INR | 147.1 | 148.55 | 144.4 | 145.45 | 145.45 | -0.75 (-0.51%) | 5,476 |
| 7 Sep 2023 | INR | 146.15 | 148 | 145.5 | 146.2 | 146.2 | +0.05 (+0.03%) | 3,819 |
| 6 Sep 2023 | INR | 149.85 | 149.85 | 145.4 | 146.15 | 146.15 | -1.25 (-0.85%) | 3,658 |
| 5 Sep 2023 | INR | 147.55 | 148 | 145.55 | 147.4 | 147.4 | +0.3 (+0.20%) | 8,431 |
