| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 147.35 | 148.95 | 145.15 | 147.1 | 147.1 | +1.35 (+0.93%) | 15,563 |
| 1 Sep 2023 | INR | 147.15 | 147.15 | 145.05 | 145.75 | 145.75 | +0.2 (+0.14%) | 8,387 |
| 31 Aug 2023 | INR | 147.3 | 147.55 | 145.1 | 145.55 | 145.55 | +0.25 (+0.17%) | 6,939 |
| 30 Aug 2023 | INR | 149.1 | 149.35 | 143.95 | 145.3 | 145.3 | -1.65 (-1.12%) | 5,788 |
| 29 Aug 2023 | INR | 147 | 151.45 | 145.6 | 146.95 | 146.95 | +2.05 (+1.41%) | 3,903 |
| 28 Aug 2023 | INR | 146.1 | 146.5 | 144.4 | 144.9 | 144.9 | +0.2 (+0.14%) | 4,966 |
| 25 Aug 2023 | INR | 145.4 | 146.65 | 144.05 | 144.7 | 144.7 | -0.95 (-0.65%) | 5,136 |
| 24 Aug 2023 | INR | 147.9 | 147.9 | 145.4 | 145.65 | 145.65 | +0.2 (+0.14%) | 7,782 |
| 23 Aug 2023 | INR | 148 | 156 | 143.4 | 145.45 | 145.45 | -2.85 (-1.92%) | 41,567 |
| 22 Aug 2023 | INR | 151.1 | 151.1 | 146.45 | 148.3 | 148.3 | -0.4 (-0.27%) | 12,239 |
| 21 Aug 2023 | INR | 148.75 | 149.9 | 146.6 | 148.7 | 148.7 | +2.2 (+1.50%) | 6,742 |
| 18 Aug 2023 | INR | 142.15 | 147.85 | 142.15 | 146.5 | 146.5 | +1.1 (+0.76%) | 9,591 |
| 17 Aug 2023 | INR | 149 | 149.95 | 144.4 | 145.4 | 145.4 | -2.7 (-1.82%) | 9,931 |
| 16 Aug 2023 | INR | 145.45 | 149.45 | 145.05 | 148.1 | 148.1 | +2.65 (+1.82%) | 9,583 |
| 14 Aug 2023 | INR | 153 | 153 | 145.2 | 145.45 | 145.45 | -2.75 (-1.86%) | 15,030 |
| 11 Aug 2023 | INR | 159.8 | 160.8 | 147.4 | 148.2 | 148.2 | -10 (-6.32%) | 18,552 |
| 10 Aug 2023 | INR | 162.25 | 162.25 | 156.1 | 158.2 | 158.2 | +10.7 (+7.25%) | 211,896 |
| 9 Aug 2023 | INR | 148.3 | 149.9 | 146.95 | 147.5 | 147.5 | +1.15 (+0.79%) | 3,662 |
| 8 Aug 2023 | INR | 149 | 149 | 146.1 | 146.35 | 146.35 | -1.2 (-0.81%) | 894 |
| 7 Aug 2023 | INR | 148.7 | 149.15 | 147 | 147.55 | 147.55 | +0.7 (+0.48%) | 3,027 |
| 4 Aug 2023 | INR | 150.5 | 151.65 | 146.05 | 146.85 | 146.85 | -2.4 (-1.61%) | 5,009 |
| 3 Aug 2023 | INR | 148.3 | 149.9 | 145.05 | 149.25 | 149.25 | -0.7 (-0.47%) | 1,269 |
| 2 Aug 2023 | INR | 144.5 | 150 | 144.5 | 149.95 | 149.95 | +4.85 (+3.34%) | 4,125 |
| 1 Aug 2023 | INR | 151.05 | 151.95 | 140.2 | 145.1 | 145.1 | -4.4 (-2.94%) | 7,808 |
| 31 Jul 2023 | INR | 148.9 | 150.5 | 147.05 | 149.5 | 149.5 | +2.75 (+1.87%) | 6,891 |
| 28 Jul 2023 | INR | 149.2 | 152.5 | 146 | 146.75 | 146.75 | -2.1 (-1.41%) | 6,841 |
| 27 Jul 2023 | INR | 152.55 | 155 | 148 | 148.85 | 148.85 | -2.7 (-1.78%) | 5,911 |
| 26 Jul 2023 | INR | 154 | 158.75 | 151.05 | 151.55 | 151.55 | -2.45 (-1.59%) | 14,182 |
| 25 Jul 2023 | INR | 154.95 | 157.4 | 154 | 154 | 154 | -1.5 (-0.96%) | 12,062 |
| 24 Jul 2023 | INR | 155.75 | 159 | 151.35 | 155.5 | 155.5 | +2.3 (+1.50%) | 6,832 |
