| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 157.1 | 159.65 | 151.1 | 153.2 | 153.2 | -5.7 (-3.59%) | 4,897 |
| 20 Jul 2023 | INR | 158.95 | 162.15 | 156.55 | 158.9 | 158.9 | -0.15 (-0.09%) | 8,014 |
| 19 Jul 2023 | INR | 159.9 | 164.9 | 155 | 159.05 | 159.05 | -0.2 (-0.13%) | 14,599 |
| 18 Jul 2023 | INR | 153.05 | 169.75 | 146.05 | 159.25 | 159.25 | +4.5 (+2.91%) | 84,122 |
| 17 Jul 2023 | INR | 149.35 | 155.9 | 149.3 | 154.75 | 154.75 | +7.85 (+5.34%) | 9,116 |
| 14 Jul 2023 | INR | 148 | 149.95 | 146 | 146.9 | 146.9 | -1.2 (-0.81%) | 3,995 |
| 13 Jul 2023 | INR | 148.35 | 151.95 | 147.1 | 148.1 | 148.1 | +1.15 (+0.78%) | 4,271 |
| 12 Jul 2023 | INR | 152.9 | 152.9 | 146.05 | 146.95 | 146.95 | -3.65 (-2.42%) | 3,918 |
| 11 Jul 2023 | INR | 152 | 155 | 147.1 | 150.6 | 150.6 | -3.7 (-2.40%) | 5,509 |
| 10 Jul 2023 | INR | 154.9 | 155.6 | 149.15 | 154.3 | 154.3 | +3.6 (+2.39%) | 5,028 |
| 7 Jul 2023 | INR | 146.1 | 151.25 | 145.5 | 150.7 | 150.7 | +1.95 (+1.31%) | 7,431 |
| 6 Jul 2023 | INR | 148.85 | 148.85 | 145.25 | 148.75 | 148.75 | +2.25 (+1.54%) | 3,369 |
| 5 Jul 2023 | INR | 145.25 | 148.5 | 144.85 | 146.5 | 146.5 | +0.35 (+0.24%) | 5,317 |
| 4 Jul 2023 | INR | 144.35 | 148.25 | 143.3 | 146.15 | 146.15 | +1.75 (+1.21%) | 2,769 |
| 3 Jul 2023 | INR | 141.85 | 146.2 | 141.85 | 144.4 | 144.4 | +0.55 (+0.38%) | 7,763 |
| 30 Jun 2023 | INR | 142 | 147.65 | 142 | 143.85 | 143.85 | +1.35 (+0.95%) | 2,103 |
| 29 Jun 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +0.55 (+0.39%) | 0 |
| 28 Jun 2023 | INR | 142.05 | 144.85 | 141.8 | 141.95 | 141.95 | -0.55 (-0.39%) | 987 |
| 27 Jun 2023 | INR | 142.5 | 144.8 | 141.7 | 142.5 | 142.5 | +0.05 (+0.04%) | 1,101 |
| 26 Jun 2023 | INR | 143.75 | 145.9 | 141.6 | 142.45 | 142.45 | -2.3 (-1.59%) | 2,564 |
| 23 Jun 2023 | INR | 145.05 | 146.85 | 143.7 | 144.75 | 144.75 | -0.1 (-0.07%) | 849 |
| 22 Jun 2023 | INR | 144.5 | 147 | 144.05 | 144.85 | 144.85 | -0.45 (-0.31%) | 532 |
| 21 Jun 2023 | INR | 143.55 | 148.85 | 143.55 | 145.3 | 145.3 | +0.15 (+0.10%) | 5,074 |
| 20 Jun 2023 | INR | 143.05 | 147.35 | 142.15 | 145.15 | 145.15 | +0.25 (+0.17%) | 5,341 |
| 19 Jun 2023 | INR | 144.05 | 152.45 | 143.35 | 144.9 | 144.9 | -1.35 (-0.92%) | 8,337 |
| 16 Jun 2023 | INR | 147.35 | 149.15 | 143.75 | 146.25 | 146.25 | +1.35 (+0.93%) | 3,096 |
| 15 Jun 2023 | INR | 143.65 | 145.5 | 143.6 | 144.9 | 144.9 | +1.35 (+0.94%) | 444 |
| 14 Jun 2023 | INR | 143.25 | 145.25 | 143.1 | 143.55 | 143.55 | -2.15 (-1.48%) | 420 |
| 13 Jun 2023 | INR | 148.2 | 156 | 143.25 | 145.7 | 145.7 | -0.05 (-0.03%) | 2,044 |
| 12 Jun 2023 | INR | 143.7 | 146 | 143.65 | 145.75 | 145.75 | +2.05 (+1.43%) | 2,736 |
