| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 144.9 | 146.7 | 143.65 | 143.7 | 143.7 | -0.65 (-0.45%) | 2,010 |
| 8 Jun 2023 | INR | 143.45 | 145.6 | 143.05 | 144.35 | 144.35 | +0.8 (+0.56%) | 1,076 |
| 7 Jun 2023 | INR | 145.6 | 147.45 | 143 | 143.55 | 143.55 | -1.65 (-1.14%) | 3,748 |
| 6 Jun 2023 | INR | 150.75 | 153.55 | 142.95 | 145.2 | 145.2 | -5.2 (-3.46%) | 8,740 |
| 5 Jun 2023 | INR | 143.1 | 153.5 | 143.05 | 150.4 | 150.4 | +4.8 (+3.30%) | 9,206 |
| 2 Jun 2023 | INR | 142.75 | 146.8 | 139.55 | 145.6 | 145.6 | -0.5 (-0.34%) | 1,475 |
| 1 Jun 2023 | INR | 144.9 | 148.85 | 142.1 | 146.1 | 146.1 | -0.3 (-0.20%) | 1,079 |
| 31 May 2023 | INR | 143 | 150 | 142.7 | 146.4 | 146.4 | +4.2 (+2.95%) | 862 |
| 30 May 2023 | INR | 144.1 | 144.3 | 140 | 142.2 | 142.2 | -1.6 (-1.11%) | 1,579 |
| 29 May 2023 | INR | 146.05 | 146.05 | 143 | 143.8 | 143.8 | -2.65 (-1.81%) | 1,368 |
| 26 May 2023 | INR | 145.95 | 148.65 | 143.2 | 146.45 | 146.45 | +2.45 (+1.70%) | 971 |
| 25 May 2023 | INR | 145.95 | 146 | 142.7 | 144 | 144 | -1.4 (-0.96%) | 974 |
| 24 May 2023 | INR | 150 | 150 | 144.1 | 145.4 | 145.4 | +1 (+0.69%) | 593 |
| 23 May 2023 | INR | 145.9 | 147 | 142.55 | 144.4 | 144.4 | +0.25 (+0.17%) | 1,832 |
| 22 May 2023 | INR | 146.5 | 148.45 | 143.05 | 144.15 | 144.15 | -2.35 (-1.60%) | 4,330 |
| 19 May 2023 | INR | 146.65 | 147 | 145.45 | 146.5 | 146.5 | +0.2 (+0.14%) | 718 |
| 18 May 2023 | INR | 147.9 | 150 | 142.1 | 146.3 | 146.3 | -0.2 (-0.14%) | 3,948 |
| 17 May 2023 | INR | 147.1 | 147.1 | 145.15 | 146.5 | 146.5 | -0.3 (-0.20%) | 4,109 |
| 16 May 2023 | INR | 149.5 | 152.95 | 142.55 | 146.8 | 146.8 | -0.15 (-0.10%) | 6,622 |
| 15 May 2023 | INR | 147.8 | 149.85 | 145 | 146.95 | 146.95 | -1.5 (-1.01%) | 2,687 |
| 12 May 2023 | INR | 148.9 | 148.95 | 147.25 | 148.45 | 148.45 | +1.2 (+0.81%) | 675 |
| 11 May 2023 | INR | 148.8 | 150 | 146.7 | 147.25 | 147.25 | +0.7 (+0.48%) | 2,313 |
| 10 May 2023 | INR | 146.7 | 148.35 | 146.3 | 146.55 | 146.55 | -0.15 (-0.10%) | 2,835 |
| 9 May 2023 | INR | 147.1 | 148.75 | 144.05 | 146.7 | 146.7 | 0.0 (0.0%) | 3,985 |
| 8 May 2023 | INR | 150.9 | 150.95 | 146.5 | 146.7 | 146.7 | -4.35 (-2.88%) | 2,444 |
| 5 May 2023 | INR | 146.15 | 156.45 | 146.15 | 151.05 | 151.05 | +3.45 (+2.34%) | 965 |
| 4 May 2023 | INR | 147.6 | 148.4 | 147.5 | 147.6 | 147.6 | +0.15 (+0.10%) | 103 |
| 3 May 2023 | INR | 148.1 | 148.95 | 147.4 | 147.45 | 147.45 | -0.15 (-0.10%) | 883 |
| 2 May 2023 | INR | 149.1 | 149.9 | 146.9 | 147.6 | 147.6 | -2.05 (-1.37%) | 3,855 |
| 28 Apr 2023 | INR | 148.1 | 150.15 | 147.9 | 149.65 | 149.65 | +1.6 (+1.08%) | 2,385 |
