| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 150.9 | 154.25 | 147.05 | 148.05 | 148.05 | -0.65 (-0.44%) | 1,451 |
| 26 Apr 2023 | INR | 149.9 | 157.55 | 147.5 | 148.7 | 148.7 | +1.15 (+0.78%) | 1,550 |
| 25 Apr 2023 | INR | 149.9 | 149.95 | 147.45 | 147.55 | 147.55 | +0.1 (+0.07%) | 381 |
| 24 Apr 2023 | INR | 147.3 | 150 | 147.25 | 147.45 | 147.45 | -0.2 (-0.14%) | 543 |
| 21 Apr 2023 | INR | 147.95 | 149.9 | 146.85 | 147.65 | 147.65 | -1.45 (-0.97%) | 68 |
| 20 Apr 2023 | INR | 146.9 | 149.8 | 146.9 | 149.1 | 149.1 | +1.65 (+1.12%) | 551 |
| 19 Apr 2023 | INR | 148.55 | 150 | 146.05 | 147.45 | 147.45 | -0.45 (-0.30%) | 908 |
| 18 Apr 2023 | INR | 149.35 | 149.8 | 146.35 | 147.9 | 147.9 | -0.65 (-0.44%) | 1,159 |
| 17 Apr 2023 | INR | 148.95 | 149.95 | 148 | 148.55 | 148.55 | +0.8 (+0.54%) | 331 |
| 13 Apr 2023 | INR | 149.15 | 149.95 | 146.55 | 147.75 | 147.75 | -1.4 (-0.94%) | 1,063 |
| 12 Apr 2023 | INR | 149.95 | 150 | 148 | 149.15 | 149.15 | -0.15 (-0.10%) | 2,214 |
| 11 Apr 2023 | INR | 152.85 | 152.85 | 148 | 149.3 | 149.3 | -0.1 (-0.07%) | 1,153 |
| 10 Apr 2023 | INR | 157.65 | 157.65 | 146.3 | 149.4 | 149.4 | +0.4 (+0.27%) | 4,495 |
| 6 Apr 2023 | INR | 149.25 | 151.55 | 145.65 | 149 | 149 | +1.05 (+0.71%) | 1,443 |
| 5 Apr 2023 | INR | 145.6 | 150.8 | 145.6 | 147.95 | 147.95 | -1.4 (-0.94%) | 679 |
| 3 Apr 2023 | INR | 149.5 | 155 | 146.65 | 149.35 | 149.35 | +2.5 (+1.70%) | 1,736 |
| 31 Mar 2023 | INR | 145.65 | 153.95 | 145.25 | 146.85 | 146.85 | -0.2 (-0.14%) | 4,272 |
| 29 Mar 2023 | INR | 146.1 | 149.05 | 146 | 147.05 | 147.05 | +0.45 (+0.31%) | 3,760 |
| 28 Mar 2023 | INR | 151.55 | 152.05 | 146.25 | 146.6 | 146.6 | -0.5 (-0.34%) | 1,480 |
| 27 Mar 2023 | INR | 150.55 | 150.65 | 145.85 | 147.1 | 147.1 | -0.9 (-0.61%) | 1,970 |
| 24 Mar 2023 | INR | 147.95 | 155.2 | 147.55 | 148 | 148 | -0.3 (-0.20%) | 13,068 |
| 23 Mar 2023 | INR | 146.05 | 150 | 146.05 | 148.3 | 148.3 | +0.05 (+0.03%) | 779 |
| 22 Mar 2023 | INR | 143 | 149.8 | 143 | 148.25 | 148.25 | -1.45 (-0.97%) | 8,016 |
| 21 Mar 2023 | INR | 146.25 | 151.35 | 146.25 | 149.7 | 149.7 | -0.3 (-0.20%) | 1,306 |
| 20 Mar 2023 | INR | 149.5 | 150.85 | 149.45 | 150 | 150 | +0.9 (+0.60%) | 276 |
| 17 Mar 2023 | INR | 149.05 | 150.35 | 149.05 | 149.1 | 149.1 | +0.05 (+0.03%) | 215 |
| 16 Mar 2023 | INR | 152.15 | 152.9 | 148.05 | 149.05 | 149.05 | -4 (-2.61%) | 2,931 |
| 15 Mar 2023 | INR | 150.6 | 153.9 | 150.3 | 153.05 | 153.05 | +1.85 (+1.22%) | 3,833 |
| 14 Mar 2023 | INR | 152.65 | 152.7 | 150.3 | 151.2 | 151.2 | -1.9 (-1.24%) | 1,747 |
| 13 Mar 2023 | INR | 150.15 | 154.45 | 150.15 | 153.1 | 153.1 | -0.15 (-0.10%) | 2,328 |
