| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | INR | 32.75 | 34.2 | 32.75 | 34.1 | 34.1 | +0.1 (+0.29%) | 6,424 |
| 8 Feb 2013 | INR | 33.85 | 34.15 | 32.35 | 34 | 34 | +1 (+3.03%) | 1,276 |
| 7 Feb 2013 | INR | 34 | 35.5 | 32.8 | 33 | 33 | -1.5 (-4.35%) | 18,095 |
| 6 Feb 2013 | INR | 35 | 35.9 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,413 |
| 5 Feb 2013 | INR | 36 | 36 | 34.45 | 35 | 35 | -0.5 (-1.41%) | 3,648 |
| 4 Feb 2013 | INR | 35.95 | 36.55 | 35.45 | 35.5 | 35.5 | -0.65 (-1.80%) | 16,261 |
| 1 Feb 2013 | INR | 36.05 | 36.95 | 36 | 36.15 | 36.15 | +0.15 (+0.42%) | 5,431 |
| 31 Jan 2013 | INR | 35.2 | 36.4 | 35.2 | 36 | 36 | 0.0 (0.0%) | 6,400 |
| 30 Jan 2013 | INR | 35.5 | 36.75 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 9,449 |
| 29 Jan 2013 | INR | 34.15 | 36.4 | 34.15 | 35.5 | 35.5 | +1.2 (+3.50%) | 17,875 |
| 28 Jan 2013 | INR | 33.4 | 35.65 | 33.4 | 34.3 | 34.3 | -0.4 (-1.15%) | 2,684 |
| 25 Jan 2013 | INR | 34.5 | 35 | 32.5 | 34.7 | 34.7 | +1.45 (+4.36%) | 7,471 |
| 24 Jan 2013 | INR | 34.5 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 29,850 |
| 23 Jan 2013 | INR | 36 | 36.45 | 34.65 | 35 | 35 | -1 (-2.78%) | 18,387 |
| 22 Jan 2013 | INR | 37.7 | 37.9 | 36 | 36 | 36 | -1.5 (-4%) | 12,587 |
| 21 Jan 2013 | INR | 38 | 38.4 | 37 | 37.5 | 37.5 | +0.05 (+0.13%) | 8,745 |
| 18 Jan 2013 | INR | 37 | 38.5 | 36.5 | 37.45 | 37.45 | +0.45 (+1.22%) | 11,161 |
| 17 Jan 2013 | INR | 37.3 | 37.5 | 36.8 | 37 | 37 | -0.3 (-0.80%) | 28,040 |
| 16 Jan 2013 | INR | 39.9 | 39.9 | 37.3 | 37.3 | 37.3 | -1.75 (-4.48%) | 45,578 |
| 15 Jan 2013 | INR | 39.5 | 40.35 | 39 | 39.05 | 39.05 | -0.7 (-1.76%) | 31,615 |
| 14 Jan 2013 | INR | 39.55 | 40.7 | 39 | 39.75 | 39.75 | +0.2 (+0.51%) | 19,648 |
| 11 Jan 2013 | INR | 41.7 | 42.45 | 39.5 | 39.55 | 39.55 | -1.75 (-4.24%) | 59,047 |
| 10 Jan 2013 | INR | 41.3 | 41.3 | 39.5 | 41.3 | 41.3 | +1.95 (+4.96%) | 61,941 |
| 9 Jan 2013 | INR | 38.9 | 39.35 | 36.8 | 39.35 | 39.35 | +1.65 (+4.38%) | 41,763 |
| 8 Jan 2013 | INR | 38.1 | 38.45 | 36.7 | 37.7 | 37.7 | -0.8 (-2.08%) | 12,123 |
| 7 Jan 2013 | INR | 39 | 40.55 | 38.4 | 38.5 | 38.5 | -0.05 (-0.13%) | 46,952 |
| 4 Jan 2013 | INR | 39 | 39.7 | 37.75 | 38.55 | 38.55 | +0.05 (+0.13%) | 16,136 |
| 3 Jan 2013 | INR | 42.35 | 42.35 | 38.35 | 38.5 | 38.5 | -1.85 (-4.58%) | 37,783 |
| 2 Jan 2013 | INR | 44.55 | 44.55 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 208,915 |
| 1 Jan 2013 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 20,047 |
