| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | INR | 39 | 40.85 | 39 | 39.7 | 39.7 | -1.1 (-2.70%) | 2,532 |
| 13 Nov 2012 | INR | 41.55 | 41.55 | 38.15 | 40.8 | 40.8 | +0.8 (+2%) | 3,400 |
| 12 Nov 2012 | INR | 37 | 40 | 37 | 40 | 40 | +1.55 (+4.03%) | 8,905 |
| 9 Nov 2012 | INR | 38.45 | 40.3 | 38.4 | 38.45 | 38.45 | -0.55 (-1.41%) | 4,778 |
| 8 Nov 2012 | INR | 39.9 | 40.1 | 38.25 | 39 | 39 | -1 (-2.50%) | 14,098 |
| 7 Nov 2012 | INR | 39 | 40.9 | 38.8 | 40 | 40 | -0.7 (-1.72%) | 11,059 |
| 6 Nov 2012 | INR | 39.8 | 40.95 | 38.75 | 40.7 | 40.7 | +1 (+2.52%) | 7,098 |
| 5 Nov 2012 | INR | 39 | 39.7 | 38.2 | 39.7 | 39.7 | +1.85 (+4.89%) | 38,108 |
| 2 Nov 2012 | INR | 36.7 | 37.85 | 36.05 | 37.85 | 37.85 | +1.8 (+4.99%) | 4,253 |
| 1 Nov 2012 | INR | 35.65 | 36.65 | 34.7 | 36.05 | 36.05 | +1.05 (+3%) | 27,670 |
| 31 Oct 2012 | INR | 34.7 | 36.25 | 33.6 | 35 | 35 | 0.0 (0.0%) | 12,888 |
| 30 Oct 2012 | INR | 36 | 37.35 | 35 | 35 | 35 | -1.4 (-3.85%) | 5,355 |
| 29 Oct 2012 | INR | 36.3 | 36.4 | 35 | 36.4 | 36.4 | +1.85 (+5.35%) | 9,800 |
| 26 Oct 2012 | INR | 37 | 37.95 | 34.5 | 34.55 | 34.55 | -2.25 (-6.11%) | 20,235 |
| 25 Oct 2012 | INR | 37.3 | 38.7 | 36.35 | 36.8 | 36.8 | -0.8 (-2.13%) | 7,787 |
| 23 Oct 2012 | INR | 41.3 | 41.3 | 37 | 37.6 | 37.6 | -2 (-5.05%) | 12,270 |
| 22 Oct 2012 | INR | 39.25 | 40.4 | 38.2 | 39.6 | 39.6 | -0.15 (-0.38%) | 39,601 |
| 19 Oct 2012 | INR | 37.4 | 40.25 | 35.95 | 39.75 | 39.75 | +2.15 (+5.72%) | 81,194 |
| 18 Oct 2012 | INR | 40.3 | 41.6 | 36.5 | 37.6 | 37.6 | -1.85 (-4.69%) | 219,572 |
| 17 Oct 2012 | INR | 33.55 | 39.45 | 33.5 | 39.45 | 39.45 | +6.55 (+19.91%) | 276,704 |
| 16 Oct 2012 | INR | 27.05 | 32.9 | 26.55 | 32.9 | 32.9 | +5.4 (+19.64%) | 86,530 |
| 15 Oct 2012 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.05 (+0.18%) | 4,463 |
| 12 Oct 2012 | INR | 27 | 27.75 | 27 | 27.45 | 27.45 | +0.45 (+1.67%) | 7,069 |
| 11 Oct 2012 | INR | 27.05 | 27.9 | 26.8 | 27 | 27 | -0.25 (-0.92%) | 124,411 |
| 10 Oct 2012 | INR | 27.7 | 28 | 27.15 | 27.25 | 27.25 | -0.65 (-2.33%) | 86,221 |
| 9 Oct 2012 | INR | 27.15 | 28.2 | 27.15 | 27.9 | 27.9 | +0.45 (+1.64%) | 17,069 |
| 8 Oct 2012 | INR | 27.05 | 30 | 27.05 | 27.45 | 27.45 | +0.4 (+1.48%) | 90,160 |
| 5 Oct 2012 | INR | 28 | 28 | 25.75 | 27.05 | 27.05 | -0.75 (-2.70%) | 7,138 |
| 4 Oct 2012 | INR | 27 | 28.2 | 27 | 27.8 | 27.8 | +0.8 (+2.96%) | 32,137 |
| 3 Oct 2012 | INR | 23 | 27.5 | 23 | 27 | 27 | -0.15 (-0.55%) | 21,645 |
