| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | INR | 27.2 | 32.4 | 27.2 | 30.1 | 30.1 | +0.6 (+2.03%) | 1,298 |
| 16 Aug 2012 | INR | 29.65 | 30.5 | 28.05 | 29.5 | 29.5 | -1 (-3.28%) | 2,499 |
| 14 Aug 2012 | INR | 32.25 | 32.25 | 29.3 | 30.5 | 30.5 | +0.6 (+2.01%) | 1,070 |
| 13 Aug 2012 | INR | 32.5 | 32.5 | 29.65 | 29.9 | 29.9 | -0.1 (-0.33%) | 23,556 |
| 10 Aug 2012 | INR | 29.2 | 33.35 | 29.2 | 30 | 30 | -0.55 (-1.80%) | 14,547 |
| 9 Aug 2012 | INR | 30.4 | 31.65 | 30.4 | 30.55 | 30.55 | -0.7 (-2.24%) | 2,431 |
| 8 Aug 2012 | INR | 31.1 | 32 | 31.1 | 31.25 | 31.25 | -0.75 (-2.34%) | 8,694 |
| 7 Aug 2012 | INR | 30.6 | 32.5 | 30.6 | 32 | 32 | +0.35 (+1.11%) | 1,267 |
| 6 Aug 2012 | INR | 31 | 32.65 | 31 | 31.65 | 31.65 | -0.1 (-0.31%) | 3,627 |
| 3 Aug 2012 | INR | 32.8 | 33 | 31.35 | 31.75 | 31.75 | -1.8 (-5.37%) | 10,550 |
| 2 Aug 2012 | INR | 33.1 | 34.7 | 33.1 | 33.55 | 33.55 | -0.95 (-2.75%) | 29,622 |
| 1 Aug 2012 | INR | 36.85 | 36.85 | 34.1 | 34.5 | 34.5 | -0.05 (-0.14%) | 64,797 |
| 31 Jul 2012 | INR | 35 | 36.9 | 34.25 | 34.55 | 34.55 | -0.55 (-1.57%) | 9,271 |
| 30 Jul 2012 | INR | 35 | 36.45 | 34.2 | 35.1 | 35.1 | -1 (-2.77%) | 4,536 |
| 27 Jul 2012 | INR | 36.15 | 37.3 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 1,854 |
| 26 Jul 2012 | INR | 35.65 | 37.85 | 35.65 | 36.25 | 36.25 | -0.35 (-0.96%) | 1,464 |
| 25 Jul 2012 | INR | 35.55 | 38 | 35.2 | 36.6 | 36.6 | +0.7 (+1.95%) | 10,412 |
| 24 Jul 2012 | INR | 36 | 37.4 | 35.1 | 35.9 | 35.9 | +0.1 (+0.28%) | 1,175 |
| 23 Jul 2012 | INR | 38.5 | 38.5 | 34.15 | 35.8 | 35.8 | -0.8 (-2.19%) | 16,754 |
| 20 Jul 2012 | INR | 36.5 | 37.5 | 36.15 | 36.6 | 36.6 | 0.0 (0.0%) | 1,561 |
| 19 Jul 2012 | INR | 35.8 | 37.4 | 35.8 | 36.6 | 36.6 | -0.4 (-1.08%) | 3,606 |
| 18 Jul 2012 | INR | 36.4 | 37 | 36.1 | 37 | 37 | +0.65 (+1.79%) | 5,329 |
| 17 Jul 2012 | INR | 41.5 | 41.5 | 36.05 | 36.35 | 36.35 | -1.7 (-4.47%) | 16,903 |
| 16 Jul 2012 | INR | 39.3 | 39.3 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 4,233 |
| 13 Jul 2012 | INR | 38 | 40.6 | 37.85 | 38.05 | 38.05 | -0.5 (-1.30%) | 10,304 |
| 12 Jul 2012 | INR | 42.5 | 42.8 | 38.5 | 38.55 | 38.55 | -1.15 (-2.90%) | 11,875 |
| 11 Jul 2012 | INR | 41.8 | 41.8 | 39.3 | 39.7 | 39.7 | -0.2 (-0.50%) | 5,962 |
| 10 Jul 2012 | INR | 36.55 | 40.7 | 36.55 | 39.9 | 39.9 | +0.1 (+0.25%) | 51,392 |
| 9 Jul 2012 | INR | 40 | 40.9 | 39 | 39.8 | 39.8 | -0.6 (-1.49%) | 40,346 |
| 6 Jul 2012 | INR | 40 | 41 | 39.55 | 40.4 | 40.4 | +0.05 (+0.12%) | 5,861 |
