| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | INR | 43 | 44 | 41.65 | 43.2 | 43.2 | +0.2 (+0.47%) | 18,505 |
| 23 May 2012 | INR | 44.45 | 45.25 | 43 | 43 | 43 | -2 (-4.44%) | 3,280 |
| 22 May 2012 | INR | 45.6 | 47.8 | 44.8 | 45 | 45 | -1 (-2.17%) | 24,898 |
| 21 May 2012 | INR | 47 | 48.85 | 45.15 | 46 | 46 | -1 (-2.13%) | 4,595 |
| 18 May 2012 | INR | 48.1 | 48.45 | 46.4 | 47 | 47 | -1.8 (-3.69%) | 12,915 |
| 17 May 2012 | INR | 51 | 53.95 | 48.15 | 48.8 | 48.8 | -2.45 (-4.78%) | 7,995 |
| 16 May 2012 | INR | 52.9 | 55 | 51.15 | 51.25 | 51.25 | -5.25 (-9.29%) | 4,597 |
| 15 May 2012 | INR | 53.05 | 59 | 53.05 | 56.5 | 56.5 | -0.5 (-0.88%) | 10,333 |
| 14 May 2012 | INR | 52 | 57 | 51.4 | 57 | 57 | +4 (+7.55%) | 2,265 |
| 11 May 2012 | INR | 49 | 53.9 | 49 | 53 | 53 | +2 (+3.92%) | 8,044 |
| 10 May 2012 | INR | 47.1 | 53 | 46.35 | 51 | 51 | +0.5 (+0.99%) | 28,971 |
| 9 May 2012 | INR | 53.15 | 58.85 | 49.5 | 50.5 | 50.5 | -3.5 (-6.48%) | 11,191 |
| 8 May 2012 | INR | 57.55 | 61.9 | 53.6 | 54 | 54 | -4.6 (-7.85%) | 40,629 |
| 7 May 2012 | INR | 67.5 | 67.9 | 57.25 | 58.6 | 58.6 | -11.4 (-16.29%) | 26,129 |
| 4 May 2012 | INR | 75 | 78 | 68.15 | 70 | 70 | -2 (-2.78%) | 19,212 |
| 3 May 2012 | INR | 71.8 | 74 | 71.65 | 72 | 72 | -3.5 (-4.64%) | 41,505 |
| 2 May 2012 | INR | 74.1 | 77.65 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 19,344 |
| 30 Apr 2012 | INR | 71 | 77.5 | 71 | 75 | 75 | -0.15 (-0.20%) | 10,289 |
| 28 Apr 2012 | INR | 68.05 | 75.15 | 68.05 | 75.15 | 75.15 | +3.55 (+4.96%) | 3,646 |
| 27 Apr 2012 | INR | 71.6 | 71.65 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 7,879 |
| 26 Apr 2012 | INR | 75.45 | 75.45 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 7,153 |
| 25 Apr 2012 | INR | 79.4 | 80 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 10,877 |
| 24 Apr 2012 | INR | 83.45 | 84.95 | 83.45 | 83.45 | 83.45 | -4.35 (-4.95%) | 5,009 |
| 23 Apr 2012 | INR | 97 | 97 | 87.8 | 87.8 | 87.8 | -4.6 (-4.98%) | 9,155 |
| 20 Apr 2012 | INR | 88 | 92.4 | 83.6 | 92.4 | 92.4 | 0.0 (0.0%) | 13,892 |
