Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.6722 | 0.71 | 0.66 | 0.71 | 0.71 | +0.017 (+2.45%) | 305,536 |
21 Jun 2023 | USD | 0.7241 | 0.7241 | 0.666 | 0.693 | 0.693 | -0.017 (-2.39%) | 679,606 |
20 Jun 2023 | USD | 0.7401 | 0.7474 | 0.7011 | 0.71 | 0.71 | -0.04 (-5.33%) | 411,056 |
16 Jun 2023 | USD | 0.774 | 0.774 | 0.735 | 0.75 | 0.75 | -0.016 (-2.09%) | 336,400 |
15 Jun 2023 | USD | 0.75 | 0.769 | 0.729 | 0.766 | 0.766 | -0.005 (-0.65%) | 521,200 |
14 Jun 2023 | USD | 0.85 | 0.859 | 0.75 | 0.771 | 0.771 | -0.089 (-10.35%) | 1,125,600 |
13 Jun 2023 | USD | 0.826 | 0.863 | 0.821 | 0.86 | 0.86 | +0.046 (+5.65%) | 530,200 |
12 Jun 2023 | USD | 0.8 | 0.836 | 0.8 | 0.814 | 0.814 | -0.008 (-0.97%) | 329,900 |
9 Jun 2023 | USD | 0.9 | 0.91 | 0.803 | 0.822 | 0.822 | -0.072 (-8.05%) | 477,600 |
8 Jun 2023 | USD | 0.93 | 0.97 | 0.89 | 0.894 | 0.894 | -0.036 (-3.87%) | 474,500 |
7 Jun 2023 | USD | 0.929 | 0.948 | 0.9 | 0.93 | 0.93 | -0.005 (-0.53%) | 352,600 |
6 Jun 2023 | USD | 0.92 | 0.938 | 0.891 | 0.935 | 0.935 | +0.015 (+1.63%) | 315,400 |
5 Jun 2023 | USD | 0.99 | 0.996 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 474,000 |
2 Jun 2023 | USD | 1 | 1.036 | 0.989 | 1 | 1 | +0.02 (+2.04%) | 203,200 |
1 Jun 2023 | USD | 0.96 | 0.999 | 0.954 | 0.98 | 0.98 | +0.016 (+1.66%) | 362,100 |
31 May 2023 | USD | 1 | 1.02 | 0.951 | 0.964 | 0.964 | -0.046 (-4.55%) | 344,000 |
30 May 2023 | USD | 1.04 | 1.08 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 329,500 |
26 May 2023 | USD | 1 | 1.04 | 0.98 | 1.02 | 1.02 | -0.15 (-12.82%) | 497,400 |
25 May 2023 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 245,400 |
24 May 2023 | USD | 1.25 | 1.28 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 191,000 |
23 May 2023 | USD | 1.44 | 1.44 | 1.25 | 1.26 | 1.26 | -0.17 (-11.89%) | 592,800 |
22 May 2023 | USD | 1.39 | 1.52 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 385,600 |
19 May 2023 | USD | 1.4 | 1.44 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 402,000 |
18 May 2023 | USD | 1.41 | 1.43 | 1.375 | 1.4 | 1.4 | -0.04 (-2.78%) | 154,300 |
17 May 2023 | USD | 1.39 | 1.44 | 1.355 | 1.44 | 1.44 | +0.08 (+5.88%) | 228,500 |