| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.4988 | 0.5033 | 0.477 | 0.491 | 6.874 | -0.005 (-1.05%) | 438,008 |
| 18 Apr 2022 | USD | 0.52 | 0.5222 | 0.4813 | 0.4962 | 6.9468 | -0.03 (-5.79%) | 646,444 |
| 14 Apr 2022 | USD | 0.55 | 0.559 | 0.5225 | 0.5267 | 7.3738 | -0.023 (-4.15%) | 218,771 |
| 13 Apr 2022 | USD | 0.56 | 0.56 | 0.536 | 0.5495 | 7.693 | +0.005 (+0.94%) | 249,195 |
| 12 Apr 2022 | USD | 0.5735 | 0.5987 | 0.5307 | 0.5444 | 7.6216 | -0.013 (-2.33%) | 576,683 |
| 11 Apr 2022 | USD | 0.5199 | 0.5584 | 0.49 | 0.5574 | 7.8036 | +0.036 (+6.97%) | 437,549 |
| 8 Apr 2022 | USD | 0.5471 | 0.5489 | 0.52 | 0.5211 | 7.2954 | -0.022 (-4.03%) | 381,696 |
| 7 Apr 2022 | USD | 0.5765 | 0.5798 | 0.54 | 0.543 | 7.602 | -0.029 (-5.12%) | 371,313 |
| 6 Apr 2022 | USD | 0.5822 | 0.5899 | 0.56 | 0.5723 | 8.0122 | -0.003 (-0.56%) | 501,240 |
| 5 Apr 2022 | USD | 0.606 | 0.6099 | 0.5621 | 0.5755 | 8.057 | -0.03 (-5.00%) | 591,546 |
| 4 Apr 2022 | USD | 0.6125 | 0.615 | 0.5826 | 0.6058 | 8.4812 | +0.002 (+0.40%) | 484,198 |
| 1 Apr 2022 | USD | 0.6382 | 0.6464 | 0.6 | 0.6034 | 8.4476 | -0.017 (-2.66%) | 578,313 |
| 31 Mar 2022 | USD | 0.6395 | 0.6449 | 0.6051 | 0.6199 | 8.6786 | -0.013 (-2.13%) | 409,317 |
| 30 Mar 2022 | USD | 0.665 | 0.68 | 0.62 | 0.6334 | 8.8676 | -0.025 (-3.78%) | 922,146 |
| 29 Mar 2022 | USD | 0.6745 | 0.6846 | 0.6372 | 0.6583 | 9.2162 | -0.008 (-1.22%) | 736,411 |
| 28 Mar 2022 | USD | 0.71 | 0.719 | 0.651 | 0.6664 | 9.3296 | -0.075 (-10.16%) | 1,081,211 |
| 25 Mar 2022 | USD | 0.7425 | 0.75 | 0.6844 | 0.7418 | 10.3852 | +0.051 (+7.41%) | 2,492,908 |
| 24 Mar 2022 | USD | 0.6044 | 0.694 | 0.598 | 0.6906 | 9.6684 | +0.081 (+13.21%) | 1,252,606 |
| 23 Mar 2022 | USD | 0.6249 | 0.6387 | 0.6 | 0.61 | 8.54 | +0.016 (+2.68%) | 466,866 |
| 22 Mar 2022 | USD | 0.57 | 0.605 | 0.57 | 0.5941 | 8.3174 | +0.014 (+2.43%) | 386,395 |
| 21 Mar 2022 | USD | 0.5947 | 0.6016 | 0.5678 | 0.58 | 8.12 | -0.018 (-3.01%) | 346,796 |
| 18 Mar 2022 | USD | 0.5656 | 0.6285 | 0.5639 | 0.598 | 8.372 | -0.022 (-3.55%) | 548,030 |
| 17 Mar 2022 | USD | 0.5639 | 0.62 | 0.5527 | 0.62 | 8.68 | +0.054 (+9.50%) | 345,120 |
| 16 Mar 2022 | USD | 0.5599 | 0.5662 | 0.543 | 0.5662 | 7.9268 | +0.025 (+4.68%) | 217,749 |
| 15 Mar 2022 | USD | 0.53 | 0.5478 | 0.5176 | 0.5409 | 7.5726 | -0.007 (-1.28%) | 210,969 |
| 14 Mar 2022 | USD | 0.5608 | 0.562 | 0.518 | 0.5479 | 7.6706 | -0.016 (-2.84%) | 321,639 |
| 11 Mar 2022 | USD | 0.5901 | 0.5946 | 0.55 | 0.5639 | 7.8946 | -0.022 (-3.79%) | 303,902 |
| 10 Mar 2022 | USD | 0.5712 | 0.59 | 0.5661 | 0.5861 | 8.2054 | -0.008 (-1.31%) | 238,034 |
| 9 Mar 2022 | USD | 0.59 | 0.61 | 0.58 | 0.5939 | 8.3146 | +0.022 (+3.85%) | 315,044 |
| 8 Mar 2022 | USD | 0.5325 | 0.5797 | 0.5205 | 0.5719 | 8.0066 | +0.019 (+3.51%) | 365,520 |
