| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 0.57 | 0.5799 | 0.5466 | 0.5525 | 7.735 | -0.022 (-3.81%) | 334,797 |
| 4 Mar 2022 | USD | 0.6151 | 0.62 | 0.5632 | 0.5744 | 8.0416 | -0.027 (-4.44%) | 539,267 |
| 3 Mar 2022 | USD | 0.683 | 0.686 | 0.5951 | 0.6011 | 8.4154 | +0.028 (+4.87%) | 1,439,263 |
| 2 Mar 2022 | USD | 0.5444 | 0.5774 | 0.5338 | 0.5732 | 8.0248 | +0.032 (+5.82%) | 190,342 |
| 1 Mar 2022 | USD | 0.54 | 0.552 | 0.5302 | 0.5417 | 7.5838 | +0.006 (+1.18%) | 191,090 |
| 28 Feb 2022 | USD | 0.5367 | 0.545 | 0.5201 | 0.5354 | 7.4956 | -0.001 (-0.22%) | 225,584 |
| 25 Feb 2022 | USD | 0.582 | 0.582 | 0.5253 | 0.5366 | 7.5124 | -0.022 (-3.92%) | 369,898 |
| 24 Feb 2022 | USD | 0.4947 | 0.56 | 0.47 | 0.5585 | 7.819 | +0.025 (+4.59%) | 375,433 |
| 23 Feb 2022 | USD | 0.5839 | 0.5839 | 0.5279 | 0.534 | 7.476 | -0.026 (-4.59%) | 320,356 |
| 22 Feb 2022 | USD | 0.5815 | 0.59 | 0.5507 | 0.5597 | 7.8358 | -0.037 (-6.14%) | 252,738 |
| 18 Feb 2022 | USD | 0.6367 | 0.64 | 0.5822 | 0.5963 | 8.3482 | -0.039 (-6.12%) | 337,903 |
| 17 Feb 2022 | USD | 0.6677 | 0.6677 | 0.6259 | 0.6352 | 8.8928 | -0.033 (-4.87%) | 313,514 |
| 16 Feb 2022 | USD | 0.655 | 0.6825 | 0.6405 | 0.6677 | 9.3478 | +0.017 (+2.57%) | 317,019 |
| 15 Feb 2022 | USD | 0.65 | 0.655 | 0.6345 | 0.651 | 9.114 | +0.005 (+0.77%) | 404,643 |
| 14 Feb 2022 | USD | 0.7158 | 0.7209 | 0.623 | 0.646 | 9.044 | -0.071 (-9.88%) | 836,652 |
| 11 Feb 2022 | USD | 0.69 | 0.7179 | 0.68 | 0.7168 | 10.0352 | +0.031 (+4.55%) | 1,422,774 |
| 10 Feb 2022 | USD | 0.68 | 0.7179 | 0.67 | 0.6856 | 9.5984 | -0.014 (-2.04%) | 685,926 |
| 9 Feb 2022 | USD | 0.6517 | 0.7179 | 0.6517 | 0.6999 | 9.7986 | +0.054 (+8.41%) | 755,240 |
| 8 Feb 2022 | USD | 0.6556 | 0.672 | 0.6321 | 0.6456 | 9.0384 | -0.007 (-1.12%) | 422,235 |
| 7 Feb 2022 | USD | 0.6293 | 0.6727 | 0.6281 | 0.6529 | 9.1406 | +0.029 (+4.70%) | 612,044 |
| 4 Feb 2022 | USD | 0.6 | 0.6438 | 0.5901 | 0.6236 | 8.7304 | +0.011 (+1.71%) | 648,912 |
| 3 Feb 2022 | USD | 0.6407 | 0.6727 | 0.5751 | 0.6131 | 8.5834 | -0.057 (-8.44%) | 1,124,789 |
| 2 Feb 2022 | USD | 0.69 | 0.696 | 0.6356 | 0.6696 | 9.3744 | +0.03 (+4.63%) | 1,059,064 |
| 1 Feb 2022 | USD | 0.5702 | 0.64 | 0.5531 | 0.64 | 8.96 | +0.08 (+14.29%) | 936,506 |
| 31 Jan 2022 | USD | 0.5146 | 0.56 | 0.4959 | 0.56 | 7.84 | +0.064 (+12.97%) | 755,573 |
| 28 Jan 2022 | USD | 0.48 | 0.5064 | 0.4726 | 0.4957 | 6.9398 | +0.018 (+3.68%) | 891,354 |
| 27 Jan 2022 | USD | 0.52 | 0.52 | 0.47 | 0.4781 | 6.6934 | -0.012 (-2.43%) | 447,007 |
| 26 Jan 2022 | USD | 0.5246 | 0.53 | 0.4851 | 0.49 | 6.86 | -0.017 (-3.28%) | 815,512 |
| 25 Jan 2022 | USD | 0.5203 | 0.5331 | 0.4809 | 0.5066 | 7.0924 | -0.028 (-5.17%) | 970,901 |
| 24 Jan 2022 | USD | 0.506 | 0.5379 | 0.4603 | 0.5342 | 7.4788 | +0.007 (+1.33%) | 797,653 |
