| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 0.563 | 0.5671 | 0.5175 | 0.5272 | 7.3808 | -0.037 (-6.56%) | 613,783 |
| 20 Jan 2022 | USD | 0.5704 | 0.6 | 0.5601 | 0.5642 | 7.8988 | -0.004 (-0.65%) | 300,986 |
| 19 Jan 2022 | USD | 0.61 | 0.612 | 0.5671 | 0.5679 | 7.9506 | -0.018 (-3.04%) | 382,888 |
| 18 Jan 2022 | USD | 0.62 | 0.63 | 0.58 | 0.5857 | 8.1998 | -0.042 (-6.69%) | 368,845 |
| 14 Jan 2022 | USD | 0.6062 | 0.6289 | 0.6033 | 0.6277 | 8.7878 | +0.007 (+1.19%) | 243,349 |
| 13 Jan 2022 | USD | 0.6632 | 0.6675 | 0.615 | 0.6203 | 8.6842 | -0.048 (-7.24%) | 541,918 |
| 12 Jan 2022 | USD | 0.69 | 0.693 | 0.654 | 0.6687 | 9.3618 | -0.011 (-1.57%) | 349,274 |
| 11 Jan 2022 | USD | 0.66 | 0.6931 | 0.65 | 0.6794 | 9.5116 | +0.03 (+4.56%) | 406,515 |
| 10 Jan 2022 | USD | 0.68 | 0.6826 | 0.6449 | 0.6498 | 9.0972 | -0.022 (-3.23%) | 446,224 |
| 7 Jan 2022 | USD | 0.6541 | 0.695 | 0.65 | 0.6715 | 9.401 | +0.014 (+2.14%) | 277,595 |
| 6 Jan 2022 | USD | 0.68 | 0.68 | 0.64 | 0.6574 | 9.2036 | -0.013 (-1.90%) | 336,082 |
| 5 Jan 2022 | USD | 0.6982 | 0.7209 | 0.67 | 0.6701 | 9.3814 | -0.039 (-5.45%) | 521,530 |
| 4 Jan 2022 | USD | 0.7331 | 0.745 | 0.695 | 0.7087 | 9.9218 | -0.026 (-3.57%) | 350,795 |
| 3 Jan 2022 | USD | 0.71 | 0.737 | 0.7 | 0.7349 | 10.2886 | +0.036 (+5.18%) | 332,490 |
| 31 Dec 2021 | USD | 0.7153 | 0.73 | 0.684 | 0.6987 | 9.7818 | -0.007 (-1.03%) | 578,887 |
| 30 Dec 2021 | USD | 0.702 | 0.7449 | 0.702 | 0.706 | 9.884 | +0.004 (+0.50%) | 627,799 |
| 29 Dec 2021 | USD | 0.7501 | 0.7513 | 0.697 | 0.7025 | 9.835 | -0.012 (-1.73%) | 835,652 |
| 28 Dec 2021 | USD | 0.755 | 0.7629 | 0.7108 | 0.7149 | 10.0086 | -0.054 (-7.07%) | 615,320 |
| 27 Dec 2021 | USD | 0.8055 | 0.8073 | 0.75 | 0.7693 | 10.7702 | -0.036 (-4.49%) | 688,263 |
| 23 Dec 2021 | USD | 0.8 | 0.813 | 0.7863 | 0.8055 | 11.277 | +0.011 (+1.37%) | 421,790 |
| 22 Dec 2021 | USD | 0.82 | 0.8243 | 0.7911 | 0.7946 | 11.1244 | -0.032 (-3.85%) | 391,761 |
| 21 Dec 2021 | USD | 0.8 | 0.86 | 0.8 | 0.8264 | 11.5696 | +0.035 (+4.48%) | 427,009 |
| 20 Dec 2021 | USD | 0.828 | 0.8399 | 0.78 | 0.791 | 11.074 | -0.05 (-5.93%) | 429,493 |
| 17 Dec 2021 | USD | 0.825 | 0.8689 | 0.7829 | 0.8409 | 11.7726 | +0.007 (+0.89%) | 539,233 |
| 16 Dec 2021 | USD | 0.8409 | 0.8686 | 0.807 | 0.8335 | 11.669 | +0.013 (+1.63%) | 995,441 |
| 15 Dec 2021 | USD | 0.87 | 0.8706 | 0.78 | 0.8201 | 11.4814 | -0.051 (-5.80%) | 993,081 |
| 14 Dec 2021 | USD | 0.9 | 0.9389 | 0.8675 | 0.8706 | 12.1884 | -0.097 (-10.06%) | 824,079 |
| 13 Dec 2021 | USD | 0.9827 | 0.9849 | 0.9 | 0.968 | 13.552 | +0.015 (+1.56%) | 916,004 |
| 10 Dec 2021 | USD | 1.05 | 1.0744 | 0.9531 | 0.9531 | 13.3434 | -0.067 (-6.56%) | 642,603 |
| 9 Dec 2021 | USD | 1.07 | 1.1101 | 1.01 | 1.02 | 14.28 | -0.08 (-7.27%) | 389,982 |
