| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 1.72 | 1.72 | 1.64 | 1.66 | 23.24 | -0.04 (-2.35%) | 567,495 |
| 25 Oct 2021 | USD | 1.72 | 1.74 | 1.68 | 1.7 | 23.8 | -0.01 (-0.58%) | 480,271 |
| 22 Oct 2021 | USD | 1.82 | 1.82 | 1.7 | 1.71 | 23.94 | -0.11 (-6.04%) | 556,761 |
| 21 Oct 2021 | USD | 1.81 | 1.91 | 1.79 | 1.82 | 25.48 | -0.02 (-1.09%) | 753,316 |
| 20 Oct 2021 | USD | 1.95 | 1.97 | 1.8 | 1.84 | 25.76 | -0.1 (-5.15%) | 1,143,071 |
| 19 Oct 2021 | USD | 1.7 | 1.95 | 1.67 | 1.94 | 27.16 | +0.25 (+14.79%) | 1,132,341 |
| 18 Oct 2021 | USD | 1.74 | 1.76 | 1.67 | 1.69 | 23.66 | -0.04 (-2.31%) | 644,360 |
| 15 Oct 2021 | USD | 1.78 | 1.8 | 1.73 | 1.73 | 24.22 | -0.05 (-2.81%) | 255,303 |
| 14 Oct 2021 | USD | 1.77 | 1.84 | 1.76 | 1.78 | 24.92 | +0.03 (+1.71%) | 449,759 |
| 13 Oct 2021 | USD | 1.75 | 1.79 | 1.74 | 1.75 | 24.5 | +0.01 (+0.57%) | 293,770 |
| 12 Oct 2021 | USD | 1.72 | 1.77 | 1.71 | 1.74 | 24.36 | +0.04 (+2.35%) | 281,777 |
| 11 Oct 2021 | USD | 1.74 | 1.7482 | 1.69 | 1.7 | 23.8 | -0.04 (-2.30%) | 297,729 |
| 8 Oct 2021 | USD | 1.7618 | 1.8052 | 1.72 | 1.74 | 24.36 | -0.02 (-1.14%) | 332,247 |
| 7 Oct 2021 | USD | 1.74 | 1.805 | 1.69 | 1.76 | 24.64 | +0.04 (+2.33%) | 459,261 |
| 6 Oct 2021 | USD | 1.76 | 1.79 | 1.71 | 1.72 | 24.08 | -0.08 (-4.44%) | 464,735 |
| 5 Oct 2021 | USD | 1.75 | 1.83 | 1.72 | 1.8 | 25.2 | +0.07 (+4.05%) | 406,574 |
| 4 Oct 2021 | USD | 1.79 | 1.82 | 1.71 | 1.73 | 24.22 | -0.09 (-4.95%) | 369,687 |
| 1 Oct 2021 | USD | 1.85 | 1.8762 | 1.77 | 1.82 | 25.48 | -0.02 (-1.09%) | 393,172 |
| 30 Sep 2021 | USD | 1.82 | 1.89 | 1.78 | 1.84 | 25.76 | +0.02 (+1.10%) | 505,075 |
| 29 Sep 2021 | USD | 1.94 | 1.95 | 1.82 | 1.82 | 25.48 | -0.11 (-5.70%) | 634,783 |
| 28 Sep 2021 | USD | 1.99 | 2.06 | 1.92 | 1.93 | 27.02 | -0.11 (-5.39%) | 595,789 |
| 27 Sep 2021 | USD | 1.9 | 2.04 | 1.88 | 2.04 | 28.56 | +0.13 (+6.81%) | 632,068 |
| 24 Sep 2021 | USD | 1.93 | 1.95 | 1.88 | 1.91 | 26.74 | -0.04 (-2.05%) | 374,213 |
| 23 Sep 2021 | USD | 1.95 | 2.02 | 1.92 | 1.95 | 27.3 | +0.03 (+1.56%) | 668,522 |
| 22 Sep 2021 | USD | 1.94 | 2 | 1.91 | 1.92 | 26.88 | -0.01 (-0.52%) | 511,066 |
| 21 Sep 2021 | USD | 1.91 | 1.94 | 1.86 | 1.93 | 27.02 | +0.04 (+2.12%) | 616,417 |
| 20 Sep 2021 | USD | 1.99 | 1.99 | 1.87 | 1.89 | 26.46 | -0.15 (-7.35%) | 785,758 |
| 17 Sep 2021 | USD | 2.05 | 2.065 | 1.97 | 2.04 | 28.56 | 0.0 (0.0%) | 433,151 |
| 16 Sep 2021 | USD | 2.1 | 2.14 | 2.0221 | 2.04 | 28.56 | -0.06 (-2.86%) | 401,154 |
| 15 Sep 2021 | USD | 2.09 | 2.12 | 2.02 | 2.1 | 29.4 | +0.04 (+1.94%) | 445,986 |
