| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 5.77 | 5.825 | 5.59 | 5.68 | 79.52 | -0.12 (-2.07%) | 200,910 |
| 17 Jun 2021 | USD | 5.89 | 5.985 | 5.74 | 5.8 | 81.2 | -0.09 (-1.53%) | 191,708 |
| 16 Jun 2021 | USD | 5.92 | 5.96 | 5.73 | 5.89 | 82.46 | -0.06 (-1.01%) | 284,821 |
| 15 Jun 2021 | USD | 6.12 | 6.13 | 5.9 | 5.95 | 83.3 | -0.23 (-3.72%) | 282,972 |
| 14 Jun 2021 | USD | 6.09 | 6.24 | 5.94 | 6.18 | 86.52 | -0.44 (-6.65%) | 408,114 |
| 11 Jun 2021 | USD | 6.66 | 6.74 | 6.49 | 6.62 | 92.68 | +0.02 (+0.30%) | 238,876 |
| 10 Jun 2021 | USD | 6.94 | 6.9661 | 6.45 | 6.6 | 92.4 | -0.33 (-4.76%) | 350,923 |
| 9 Jun 2021 | USD | 7.03 | 7.28 | 6.86 | 6.93 | 97.02 | -0.06 (-0.86%) | 437,280 |
| 8 Jun 2021 | USD | 7.05 | 7.05 | 6.75 | 6.99 | 97.86 | +0.04 (+0.58%) | 215,021 |
| 7 Jun 2021 | USD | 6.69 | 7.07 | 6.65 | 6.95 | 97.3 | +0.26 (+3.89%) | 258,137 |
| 4 Jun 2021 | USD | 7 | 7.04 | 6.64 | 6.69 | 93.66 | -0.22 (-3.18%) | 247,746 |
| 3 Jun 2021 | USD | 7.1 | 7.35 | 6.87 | 6.91 | 96.74 | -0.27 (-3.76%) | 337,514 |
| 2 Jun 2021 | USD | 6.89 | 7.23 | 6.785 | 7.18 | 100.52 | +0.31 (+4.51%) | 360,042 |
| 1 Jun 2021 | USD | 7.18 | 7.255 | 6.74 | 6.87 | 96.18 | -0.31 (-4.32%) | 400,945 |
| 28 May 2021 | USD | 7 | 7.55 | 6.88 | 7.18 | 100.52 | +0.65 (+9.95%) | 1,024,689 |
| 27 May 2021 | USD | 6.49 | 6.54 | 6.23 | 6.53 | 91.42 | +0.16 (+2.51%) | 186,529 |
| 26 May 2021 | USD | 6.2 | 6.375 | 6.11 | 6.37 | 89.18 | +0.18 (+2.91%) | 126,318 |
| 25 May 2021 | USD | 5.9 | 6.28 | 5.9 | 6.19 | 86.66 | +0.38 (+6.54%) | 202,381 |
| 24 May 2021 | USD | 5.85 | 5.99 | 5.6794 | 5.81 | 81.34 | -0.03 (-0.51%) | 127,953 |
| 21 May 2021 | USD | 5.86 | 5.87 | 5.75 | 5.84 | 81.76 | +0.03 (+0.52%) | 173,977 |
| 20 May 2021 | USD | 5.73 | 5.87 | 5.7001 | 5.81 | 81.34 | +0.08 (+1.40%) | 188,175 |
| 19 May 2021 | USD | 5.84 | 5.9268 | 5.64 | 5.73 | 80.22 | -0.3 (-4.98%) | 207,000 |
| 18 May 2021 | USD | 6.06 | 6.08 | 5.95 | 6.03 | 84.42 | 0.0 (0.0%) | 174,205 |
| 17 May 2021 | USD | 6.04 | 6.19 | 5.98 | 6.03 | 84.42 | -0.04 (-0.66%) | 161,112 |
| 14 May 2021 | USD | 6.15 | 6.17 | 5.95 | 6.07 | 84.98 | +0.23 (+3.94%) | 226,098 |
| 13 May 2021 | USD | 6.22 | 6.28 | 5.72 | 5.84 | 81.76 | -0.24 (-3.95%) | 278,980 |
| 12 May 2021 | USD | 6.6 | 6.665 | 6.04 | 6.08 | 85.12 | -0.51 (-7.74%) | 295,132 |
| 11 May 2021 | USD | 6.68 | 6.99 | 6.58 | 6.59 | 92.26 | -0.63 (-8.73%) | 336,594 |
| 10 May 2021 | USD | 7.37 | 7.5 | 7.16 | 7.22 | 101.08 | -0.11 (-1.50%) | 347,015 |
| 7 May 2021 | USD | 6.87 | 7.53 | 6.86 | 7.33 | 102.62 | +0.42 (+6.08%) | 358,488 |
