Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 7.2 | 7.42 | 6.865 | 6.91 | 96.74 | -0.16 (-2.26%) | 443,953 |
5 May 2021 | USD | 6.71 | 7.07 | 6.6607 | 7.07 | 98.98 | +0.32 (+4.74%) | 242,868 |
4 May 2021 | USD | 6.36 | 6.77 | 6.165 | 6.75 | 94.5 | +0.14 (+2.12%) | 269,630 |
3 May 2021 | USD | 6.8 | 6.81 | 6.55 | 6.61 | 92.54 | -0.11 (-1.64%) | 216,060 |
30 Apr 2021 | USD | 6.35 | 6.91 | 6.33 | 6.72 | 94.08 | +0.24 (+3.70%) | 255,039 |
29 Apr 2021 | USD | 6.53 | 6.68 | 6.3218 | 6.48 | 90.72 | -0.08 (-1.22%) | 270,648 |
28 Apr 2021 | USD | 5.89 | 6.73 | 5.75 | 6.56 | 91.84 | +0.75 (+12.91%) | 357,664 |
27 Apr 2021 | USD | 5.96 | 5.975 | 5.71 | 5.81 | 81.34 | -0.14 (-2.35%) | 172,278 |
26 Apr 2021 | USD | 5.74 | 5.96 | 5.64 | 5.95 | 83.3 | +0.27 (+4.75%) | 154,030 |
23 Apr 2021 | USD | 5.45 | 5.7247 | 5.425 | 5.68 | 79.52 | +0.21 (+3.84%) | 125,591 |
22 Apr 2021 | USD | 5.72 | 5.74 | 5.435 | 5.47 | 76.58 | -0.22 (-3.87%) | 201,282 |
21 Apr 2021 | USD | 5.12 | 5.75 | 5.02 | 5.69 | 79.66 | +0.47 (+9.00%) | 199,117 |
20 Apr 2021 | USD | 5.75 | 5.815 | 5.15 | 5.22 | 73.08 | -0.38 (-6.79%) | 306,536 |
19 Apr 2021 | USD | 5.47 | 5.75 | 5.4084 | 5.6 | 78.4 | +0.08 (+1.45%) | 179,758 |
16 Apr 2021 | USD | 5.32 | 5.6 | 5.255 | 5.52 | 77.28 | -0.18 (-3.16%) | 322,988 |
15 Apr 2021 | USD | 5.89 | 5.97 | 5.6 | 5.7 | 79.8 | -0.09 (-1.55%) | 240,991 |
14 Apr 2021 | USD | 5.98 | 6 | 5.76 | 5.79 | 81.06 | -0.15 (-2.53%) | 202,938 |
13 Apr 2021 | USD | 5.78 | 6.0224 | 5.64 | 5.94 | 83.16 | +0.07 (+1.19%) | 218,879 |
12 Apr 2021 | USD | 6.27 | 6.28 | 5.8 | 5.87 | 82.18 | -0.59 (-9.13%) | 299,124 |
9 Apr 2021 | USD | 6.26 | 6.6178 | 6.24 | 6.46 | 90.44 | +0.09 (+1.41%) | 195,571 |
8 Apr 2021 | USD | 6.19 | 6.44 | 6.16 | 6.37 | 89.18 | +0.18 (+2.91%) | 201,497 |
7 Apr 2021 | USD | 6.28 | 6.33 | 6.09 | 6.19 | 86.66 | -0.09 (-1.43%) | 165,512 |
6 Apr 2021 | USD | 6.53 | 6.54 | 6.27 | 6.28 | 87.92 | -0.3 (-4.56%) | 187,554 |
5 Apr 2021 | USD | 6.58 | 6.63 | 6.3222 | 6.58 | 92.12 | +0.09 (+1.39%) | 162,647 |
1 Apr 2021 | USD | 6.62 | 6.65 | 6.43 | 6.49 | 90.86 | +0.01 (+0.15%) | 168,495 |
31 Mar 2021 | USD | 6.63 | 6.74 | 6.45 | 6.48 | 90.72 | +0.01 (+0.15%) | 192,778 |
30 Mar 2021 | USD | 6.32 | 6.55 | 6.14 | 6.47 | 90.58 | +0.12 (+1.89%) | 213,554 |
29 Mar 2021 | USD | 6.29 | 6.49 | 6.18 | 6.35 | 88.9 | +0.01 (+0.16%) | 178,951 |
26 Mar 2021 | USD | 6.86 | 6.89 | 6.17 | 6.34 | 88.76 | -0.39 (-5.79%) | 235,783 |
25 Mar 2021 | USD | 6.36 | 6.745 | 6.27 | 6.73 | 94.22 | +0.17 (+2.59%) | 206,568 |