| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 6.77 | 6.9 | 6.55 | 6.56 | 91.84 | -0.18 (-2.67%) | 204,355 |
| 23 Mar 2021 | USD | 7 | 7.0688 | 6.62 | 6.74 | 94.36 | -0.32 (-4.53%) | 265,419 |
| 22 Mar 2021 | USD | 7.4 | 7.4 | 7.01 | 7.06 | 98.84 | -0.17 (-2.35%) | 205,947 |
| 19 Mar 2021 | USD | 7.25 | 7.4273 | 7.0207 | 7.23 | 101.22 | 0.0 (0.0%) | 323,751 |
| 18 Mar 2021 | USD | 8.02 | 8.5 | 7.2 | 7.23 | 101.22 | -0.53 (-6.83%) | 653,186 |
| 17 Mar 2021 | USD | 7.33 | 7.94 | 7.25 | 7.76 | 108.64 | +0.26 (+3.47%) | 231,763 |
| 16 Mar 2021 | USD | 8 | 8 | 7.32 | 7.5 | 105 | -0.33 (-4.21%) | 241,545 |
| 15 Mar 2021 | USD | 7.58 | 7.925 | 7.4 | 7.83 | 109.62 | +0.34 (+4.54%) | 279,120 |
| 12 Mar 2021 | USD | 7.21 | 7.63 | 7.11 | 7.49 | 104.86 | -0.04 (-0.53%) | 227,284 |
| 11 Mar 2021 | USD | 7.03 | 7.53 | 6.82 | 7.53 | 105.42 | +0.76 (+11.23%) | 315,612 |
| 10 Mar 2021 | USD | 7.25 | 7.28 | 6.6411 | 6.77 | 94.78 | -0.17 (-2.45%) | 230,234 |
| 9 Mar 2021 | USD | 6.68 | 7.0399 | 6.62 | 6.94 | 97.16 | +0.45 (+6.93%) | 199,011 |
| 8 Mar 2021 | USD | 6.45 | 6.69 | 6.18 | 6.49 | 90.86 | +0.07 (+1.09%) | 182,079 |
| 5 Mar 2021 | USD | 6.59 | 6.59 | 5.58 | 6.42 | 89.88 | -0.1 (-1.53%) | 335,558 |
| 4 Mar 2021 | USD | 6.88 | 7.04 | 6.2413 | 6.52 | 91.28 | -0.48 (-6.86%) | 403,081 |
| 3 Mar 2021 | USD | 7.42 | 7.51 | 6.863 | 7 | 98 | -0.3 (-4.11%) | 276,734 |
| 2 Mar 2021 | USD | 7.38 | 7.8799 | 7.23 | 7.3 | 102.2 | -0.01 (-0.14%) | 245,706 |
| 1 Mar 2021 | USD | 7.19 | 7.4411 | 7.03 | 7.31 | 102.34 | +0.32 (+4.58%) | 228,593 |
| 26 Feb 2021 | USD | 7.17 | 7.4701 | 6.9301 | 6.99 | 97.86 | -0.17 (-2.37%) | 273,285 |
| 25 Feb 2021 | USD | 7.78 | 7.82 | 7.05 | 7.16 | 100.24 | -0.61 (-7.85%) | 369,350 |
| 24 Feb 2021 | USD | 7.61 | 8.06 | 7.49 | 7.77 | 108.78 | +0.31 (+4.16%) | 281,524 |
| 23 Feb 2021 | USD | 7.36 | 7.575 | 6.6 | 7.46 | 104.44 | -0.31 (-3.99%) | 381,438 |
| 22 Feb 2021 | USD | 8.01 | 8.15 | 7.59 | 7.77 | 108.78 | -0.29 (-3.60%) | 405,587 |
| 19 Feb 2021 | USD | 8.07 | 8.25 | 7.76 | 8.06 | 112.84 | +0.32 (+4.13%) | 372,955 |
| 18 Feb 2021 | USD | 8.54 | 8.83 | 7.66 | 7.74 | 108.36 | -0.77 (-9.05%) | 527,349 |
| 17 Feb 2021 | USD | 9 | 9 | 8.29 | 8.51 | 119.14 | -0.61 (-6.69%) | 505,721 |
| 16 Feb 2021 | USD | 7.84 | 9.21 | 7.52 | 9.12 | 127.68 | +1.68 (+22.58%) | 1,415,729 |
| 12 Feb 2021 | USD | 7.27 | 8.22 | 6.91 | 7.44 | 104.16 | -0.32 (-4.12%) | 905,983 |
| 11 Feb 2021 | USD | 10.28 | 10.34 | 7.7 | 7.76 | 108.64 | -2.52 (-24.51%) | 1,353,683 |
| 10 Feb 2021 | USD | 10.99 | 11.04 | 9.41 | 10.28 | 143.92 | +0.75 (+7.87%) | 1,231,097 |
