Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 9.18 | 9.9589 | 8.88 | 9.53 | 133.42 | +0.86 (+9.92%) | 920,154 |
8 Feb 2021 | USD | 8 | 8.72 | 7.89 | 8.67 | 121.38 | +0.87 (+11.15%) | 545,028 |
5 Feb 2021 | USD | 7.95 | 8.03 | 7.6201 | 7.8 | 109.2 | -0.01 (-0.13%) | 300,503 |
4 Feb 2021 | USD | 7.9 | 8.14 | 7.46 | 7.81 | 109.34 | -0.12 (-1.51%) | 440,915 |
3 Feb 2021 | USD | 7.42 | 8.17 | 7.21 | 7.93 | 111.02 | +0.81 (+11.38%) | 970,164 |
2 Feb 2021 | USD | 6.34 | 7.14 | 6.32 | 7.12 | 99.68 | +0.85 (+13.56%) | 1,026,884 |
1 Feb 2021 | USD | 6.42 | 6.44 | 6.13 | 6.27 | 87.78 | -0.08 (-1.26%) | 324,218 |
29 Jan 2021 | USD | 6.48 | 6.77 | 6.28 | 6.35 | 88.9 | -0.17 (-2.61%) | 377,663 |
28 Jan 2021 | USD | 6.42 | 6.82 | 6.32 | 6.52 | 91.28 | +0.04 (+0.62%) | 333,051 |
27 Jan 2021 | USD | 6.3 | 6.88 | 6.23 | 6.48 | 90.72 | -0.14 (-2.11%) | 364,595 |
26 Jan 2021 | USD | 6.33 | 7 | 6.23 | 6.62 | 92.68 | +0.51 (+8.35%) | 671,789 |
25 Jan 2021 | USD | 6.6 | 6.63 | 6.0401 | 6.11 | 85.54 | -0.58 (-8.67%) | 647,568 |
22 Jan 2021 | USD | 6.6 | 6.7 | 6.31 | 6.69 | 93.66 | -0.07 (-1.04%) | 524,837 |
21 Jan 2021 | USD | 6.92 | 7 | 6.61 | 6.76 | 94.64 | -0.23 (-3.29%) | 467,639 |
20 Jan 2021 | USD | 7.02 | 7.11 | 6.5947 | 6.99 | 97.86 | -0.05 (-0.71%) | 666,968 |
19 Jan 2021 | USD | 7.37 | 7.4 | 6.8 | 7.04 | 98.56 | -0.17 (-2.36%) | 628,772 |
15 Jan 2021 | USD | 7.75 | 7.82 | 6.78 | 7.21 | 100.94 | +0.08 (+1.12%) | 1,060,379 |
14 Jan 2021 | USD | 6.7 | 7.45 | 6.56 | 7.13 | 99.82 | +0.86 (+13.72%) | 1,730,432 |
13 Jan 2021 | USD | 5.55 | 6.87 | 5.43 | 6.27 | 87.78 | +0.92 (+17.20%) | 1,614,898 |
12 Jan 2021 | USD | 5.13 | 5.57 | 5.04 | 5.35 | 74.9 | +0.29 (+5.73%) | 649,309 |
11 Jan 2021 | USD | 4.81 | 5.1 | 4.72 | 5.06 | 70.84 | +0.26 (+5.42%) | 513,557 |
8 Jan 2021 | USD | 4.83 | 4.9 | 4.56 | 4.8 | 67.2 | +0.03 (+0.63%) | 389,272 |
7 Jan 2021 | USD | 4.94 | 5.22 | 4.63 | 4.77 | 66.78 | +0.08 (+1.71%) | 815,504 |
6 Jan 2021 | USD | 4.57 | 4.97 | 4.4501 | 4.69 | 65.66 | +0.54 (+13.01%) | 1,339,247 |
5 Jan 2021 | USD | 4.18 | 4.2 | 3.92 | 4.15 | 58.1 | +0.15 (+3.75%) | 253,338 |
4 Jan 2021 | USD | 3.72 | 4.1 | 3.58 | 4 | 56 | +0.32 (+8.70%) | 485,996 |
31 Dec 2020 | USD | 3.81 | 3.8432 | 3.63 | 3.68 | 51.52 | -0.17 (-4.42%) | 228,459 |
30 Dec 2020 | USD | 3.73 | 3.9399 | 3.68 | 3.85 | 53.9 | +0.05 (+1.32%) | 199,933 |
29 Dec 2020 | USD | 4.03 | 4.0939 | 3.75 | 3.8 | 53.2 | -0.23 (-5.71%) | 279,516 |
28 Dec 2020 | USD | 4.16 | 4.29 | 3.95 | 4.03 | 56.42 | -0.03 (-0.74%) | 262,858 |