| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 4.27 | 4.29 | 3.99 | 4.06 | 56.84 | -0.17 (-4.02%) | 205,943 |
| 23 Dec 2020 | USD | 3.86 | 4.33 | 3.85 | 4.23 | 59.22 | +2.1 (+3.68%) | 411,858 |
| 23 Dec 2020 |
|
|||||||
| 22 Dec 2020 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 57.12 | +0.02 (+2%) | 292,366 |
| 21 Dec 2020 | USD | 1.01 | 1.04 | 1 | 1 | 56 | -0.05 (-4.76%) | 188,434 |
| 18 Dec 2020 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 58.8 | 0.0 (0.0%) | 168,343 |
| 17 Dec 2020 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 58.8 | -0.04 (-3.67%) | 213,704 |
| 16 Dec 2020 | USD | 1.12 | 1.13 | 1.08 | 1.09 | 61.04 | 0.0 (0.0%) | 372,397 |
| 15 Dec 2020 | USD | 1.05 | 1.11 | 1.02 | 1.09 | 61.04 | +0.08 (+7.92%) | 437,112 |
| 14 Dec 2020 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 56.56 | +0.01 (+1%) | 429,443 |
| 11 Dec 2020 | USD | 1 | 1.02 | 0.99 | 1 | 56 | 0.0 (0.0%) | 174,617 |
| 10 Dec 2020 | USD | 0.9781 | 1.02 | 0.9452 | 1 | 56 | +0.02 (+2.03%) | 178,613 |
| 9 Dec 2020 | USD | 1.03 | 1.04 | 0.945 | 0.9801 | 54.8856 | -0.05 (-4.84%) | 260,325 |
| 8 Dec 2020 | USD | 0.9807 | 1.05 | 0.9781 | 1.03 | 57.68 | +0.02 (+1.98%) | 264,773 |
| 7 Dec 2020 | USD | 1.02 | 1.0589 | 0.95 | 1.01 | 56.56 | -0.07 (-6.48%) | 619,098 |
| 4 Dec 2020 | USD | 1.15 | 1.16 | 1.06 | 1.08 | 60.48 | -0.09 (-7.69%) | 1,366,990 |
| 3 Dec 2020 | USD | 1.14 | 1.19 | 1.11 | 1.17 | 65.52 | 0.0 (0.0%) | 944,439 |
| 2 Dec 2020 | USD | 1.09 | 1.17 | 1.05 | 1.17 | 65.52 | +0.1 (+9.35%) | 1,259,237 |
| 1 Dec 2020 | USD | 1.32 | 1.33 | 1 | 1.07 | 59.92 | -0.05 (-4.46%) | 2,510,636 |
| 30 Nov 2020 | USD | 0.966 | 1.13 | 0.88 | 1.12 | 62.72 | +0.255 (+29.43%) | 2,005,391 |
| 27 Nov 2020 | USD | 0.8 | 0.8742 | 0.7855 | 0.8653 | 48.4568 | +0.075 (+9.53%) | 251,301 |
| 25 Nov 2020 | USD | 0.785 | 0.8031 | 0.7651 | 0.79 | 44.24 | -0.009 (-1.15%) | 148,097 |
| 24 Nov 2020 | USD | 0.7922 | 0.852 | 0.774 | 0.7992 | 44.7552 | +0.073 (+9.99%) | 539,015 |
| 23 Nov 2020 | USD | 0.718 | 0.7335 | 0.71 | 0.7266 | 40.6896 | +0.009 (+1.20%) | 166,913 |
| 20 Nov 2020 | USD | 0.726 | 0.7319 | 0.705 | 0.718 | 40.208 | -0.003 (-0.43%) | 154,027 |
| 19 Nov 2020 | USD | 0.7351 | 0.7371 | 0.7108 | 0.7211 | 40.3816 | -0.004 (-0.52%) | 118,988 |
| 18 Nov 2020 | USD | 0.75 | 0.763 | 0.72 | 0.7249 | 40.5944 | -0.031 (-4.10%) | 133,116 |
| 17 Nov 2020 | USD | 0.7351 | 0.766 | 0.7327 | 0.7559 | 42.3304 | +0.014 (+1.86%) | 135,291 |
| 16 Nov 2020 | USD | 0.76 | 0.769 | 0.7331 | 0.7421 | 41.5576 | -0.008 (-1.05%) | 122,496 |
| 13 Nov 2020 | USD | 0.7501 | 0.764 | 0.734 | 0.75 | 42 | +0.009 (+1.26%) | 407,908 |
| 12 Nov 2020 | USD | 0.753 | 0.8023 | 0.7351 | 0.7407 | 41.4792 | -0.038 (-4.90%) | 197,147 |
