| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 0.746 | 0.8049 | 0.741 | 0.7789 | 43.6184 | -0.001 (-0.18%) | 251,246 |
| 10 Nov 2020 | USD | 0.79 | 0.8073 | 0.735 | 0.7803 | 43.6968 | -0.05 (-5.99%) | 333,339 |
| 9 Nov 2020 | USD | 1.09 | 1.09 | 0.8001 | 0.83 | 46.48 | -0.066 (-7.32%) | 1,005,504 |
| 6 Nov 2020 | USD | 0.799 | 1.02 | 0.7913 | 0.8956 | 50.1536 | +0.17 (+23.45%) | 1,681,107 |
| 5 Nov 2020 | USD | 0.66 | 0.7398 | 0.6505 | 0.7255 | 40.628 | +0.106 (+17.09%) | 409,668 |
| 4 Nov 2020 | USD | 0.65 | 0.6501 | 0.615 | 0.6196 | 34.6976 | -0.021 (-3.26%) | 123,561 |
| 3 Nov 2020 | USD | 0.68 | 0.68 | 0.631 | 0.6405 | 35.868 | -0.007 (-1.08%) | 127,991 |
| 2 Nov 2020 | USD | 0.615 | 0.6571 | 0.61 | 0.6475 | 36.26 | +0.04 (+6.58%) | 191,053 |
| 30 Oct 2020 | USD | 0.59 | 0.6499 | 0.58 | 0.6075 | 34.02 | -0.112 (-15.53%) | 381,547 |
| 29 Oct 2020 | USD | 0.73 | 0.73 | 0.7058 | 0.7192 | 40.2752 | -0.007 (-0.94%) | 104,090 |
| 28 Oct 2020 | USD | 0.7014 | 0.7474 | 0.7 | 0.726 | 40.656 | +0.018 (+2.51%) | 83,391 |
| 27 Oct 2020 | USD | 0.7213 | 0.7442 | 0.704 | 0.7082 | 39.6592 | -0.002 (-0.23%) | 51,756 |
| 26 Oct 2020 | USD | 0.7684 | 0.7692 | 0.7059 | 0.7098 | 39.7488 | -0.059 (-7.72%) | 112,659 |
| 23 Oct 2020 | USD | 0.75 | 0.7787 | 0.75 | 0.7692 | 43.0752 | +0.015 (+2.03%) | 59,940 |
| 22 Oct 2020 | USD | 0.77 | 0.775 | 0.751 | 0.7539 | 42.2184 | -0.007 (-0.92%) | 61,583 |
| 21 Oct 2020 | USD | 0.76 | 0.7955 | 0.7579 | 0.7609 | 42.6104 | -0.007 (-0.91%) | 79,922 |
| 20 Oct 2020 | USD | 0.7846 | 0.7846 | 0.7519 | 0.7679 | 43.0024 | -0.009 (-1.09%) | 73,777 |
| 19 Oct 2020 | USD | 0.75 | 0.7848 | 0.7354 | 0.7764 | 43.4784 | +0.03 (+4.06%) | 180,324 |
| 16 Oct 2020 | USD | 0.74 | 0.7517 | 0.7261 | 0.7461 | 41.7816 | +0.015 (+2.07%) | 60,976 |
| 15 Oct 2020 | USD | 0.73 | 0.74 | 0.717 | 0.731 | 40.936 | -0.026 (-3.50%) | 56,153 |
| 14 Oct 2020 | USD | 0.776 | 0.785 | 0.745 | 0.7575 | 42.42 | -0.014 (-1.84%) | 84,517 |
| 13 Oct 2020 | USD | 0.7968 | 0.8 | 0.7626 | 0.7717 | 43.2152 | -0.031 (-3.83%) | 91,491 |
| 12 Oct 2020 | USD | 0.77 | 0.85 | 0.7601 | 0.8024 | 44.9344 | +0.04 (+5.23%) | 273,219 |
| 9 Oct 2020 | USD | 0.79 | 0.8 | 0.7533 | 0.7625 | 42.7 | +0.013 (+1.67%) | 193,549 |
| 8 Oct 2020 | USD | 0.6998 | 0.7653 | 0.6998 | 0.75 | 42 | +0.058 (+8.33%) | 243,935 |
| 7 Oct 2020 | USD | 0.6697 | 0.71 | 0.6697 | 0.6923 | 38.7688 | +0.029 (+4.42%) | 103,748 |
| 6 Oct 2020 | USD | 0.69 | 0.709 | 0.66 | 0.663 | 37.128 | -0.027 (-3.86%) | 70,886 |
| 5 Oct 2020 | USD | 0.6556 | 0.6936 | 0.655 | 0.6896 | 38.6176 | +0.038 (+5.88%) | 131,019 |
| 2 Oct 2020 | USD | 0.63 | 0.6513 | 0.63 | 0.6513 | 36.4728 | +0.001 (+0.20%) | 59,544 |
| 1 Oct 2020 | USD | 0.66 | 0.665 | 0.633 | 0.65 | 36.4 | -0.009 (-1.37%) | 79,611 |
