| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 0.64 | 0.6681 | 0.64 | 0.659 | 36.904 | +0.007 (+1.09%) | 52,961 |
| 29 Sep 2020 | USD | 0.65 | 0.67 | 0.64 | 0.6519 | 36.5064 | -0.005 (-0.79%) | 77,511 |
| 28 Sep 2020 | USD | 0.66 | 0.662 | 0.643 | 0.6571 | 36.7976 | -0.001 (-0.20%) | 53,776 |
| 25 Sep 2020 | USD | 0.645 | 0.66 | 0.6329 | 0.6584 | 36.8704 | +0.014 (+2.11%) | 70,151 |
| 24 Sep 2020 | USD | 0.6605 | 0.6693 | 0.6303 | 0.6448 | 36.1088 | -0.022 (-3.36%) | 100,658 |
| 23 Sep 2020 | USD | 0.7032 | 0.7051 | 0.66 | 0.6672 | 37.3632 | -0.046 (-6.48%) | 146,693 |
| 22 Sep 2020 | USD | 0.7081 | 0.7239 | 0.706 | 0.7134 | 39.9504 | +0.005 (+0.69%) | 59,962 |
| 21 Sep 2020 | USD | 0.74 | 0.7499 | 0.7 | 0.7085 | 39.676 | -0.065 (-8.40%) | 87,424 |
| 18 Sep 2020 | USD | 0.757 | 0.78 | 0.7489 | 0.7735 | 43.316 | +0.013 (+1.78%) | 122,491 |
| 17 Sep 2020 | USD | 0.73 | 0.76 | 0.72 | 0.76 | 42.56 | +0.01 (+1.33%) | 82,140 |
| 16 Sep 2020 | USD | 0.75 | 0.76 | 0.735 | 0.75 | 42 | +0.01 (+1.35%) | 137,067 |
| 15 Sep 2020 | USD | 0.71 | 0.75 | 0.6998 | 0.74 | 41.44 | +0.04 (+5.71%) | 193,258 |
| 14 Sep 2020 | USD | 0.69 | 0.707 | 0.69 | 0.7 | 39.2 | +0.01 (+1.45%) | 65,483 |
| 11 Sep 2020 | USD | 0.7137 | 0.7137 | 0.6769 | 0.69 | 38.64 | -0.02 (-2.82%) | 80,476 |
| 10 Sep 2020 | USD | 0.71 | 0.72 | 0.6996 | 0.71 | 39.76 | +0.006 (+0.92%) | 78,998 |
| 9 Sep 2020 | USD | 0.6902 | 0.705 | 0.6755 | 0.7035 | 39.396 | +0.015 (+2.24%) | 104,978 |
| 8 Sep 2020 | USD | 0.7 | 0.7 | 0.66 | 0.6881 | 38.5336 | +0.008 (+1.19%) | 117,993 |
| 4 Sep 2020 | USD | 0.675 | 0.68 | 0.605 | 0.68 | 38.08 | +0.005 (+0.82%) | 120,746 |
| 3 Sep 2020 | USD | 0.6869 | 0.7028 | 0.67 | 0.6745 | 37.772 | -0.016 (-2.26%) | 108,069 |
| 2 Sep 2020 | USD | 0.699 | 0.7036 | 0.685 | 0.6901 | 38.6456 | -0.01 (-1.39%) | 109,989 |
| 1 Sep 2020 | USD | 0.7133 | 0.715 | 0.6951 | 0.6998 | 39.1888 | -0.019 (-2.70%) | 112,808 |
| 31 Aug 2020 | USD | 0.7319 | 0.7319 | 0.7 | 0.7192 | 40.2752 | +0.003 (+0.35%) | 117,530 |
| 28 Aug 2020 | USD | 0.7 | 0.7191 | 0.6946 | 0.7167 | 40.1352 | +0.017 (+2.41%) | 71,377 |
| 27 Aug 2020 | USD | 0.707 | 0.708 | 0.693 | 0.6998 | 39.1888 | -0.004 (-0.54%) | 72,414 |
| 26 Aug 2020 | USD | 0.7214 | 0.725 | 0.7001 | 0.7036 | 39.4016 | -0.014 (-1.96%) | 81,359 |
| 25 Aug 2020 | USD | 0.7056 | 0.72 | 0.695 | 0.7177 | 40.1912 | +0.02 (+2.88%) | 146,413 |
| 24 Aug 2020 | USD | 0.71 | 0.72 | 0.6875 | 0.6976 | 39.0656 | -0.005 (-0.74%) | 123,911 |
| 21 Aug 2020 | USD | 0.698 | 0.7099 | 0.695 | 0.7028 | 39.3568 | -0.006 (-0.79%) | 78,377 |
| 20 Aug 2020 | USD | 0.7267 | 0.7269 | 0.7001 | 0.7084 | 39.6704 | -0.014 (-1.88%) | 91,496 |
| 19 Aug 2020 | USD | 0.735 | 0.7458 | 0.72 | 0.722 | 40.432 | -0.016 (-2.13%) | 92,213 |
