| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 0.767 | 0.7681 | 0.73 | 0.7377 | 41.3112 | -0.016 (-2.12%) | 135,597 |
| 17 Aug 2020 | USD | 0.7901 | 0.796 | 0.7517 | 0.7537 | 42.2072 | -0.036 (-4.61%) | 172,903 |
| 14 Aug 2020 | USD | 0.779 | 0.819 | 0.754 | 0.7901 | 44.2456 | -0.02 (-2.46%) | 346,503 |
| 13 Aug 2020 | USD | 0.7107 | 0.83 | 0.71 | 0.81 | 45.36 | +0.098 (+13.80%) | 920,315 |
| 12 Aug 2020 | USD | 0.7 | 0.719 | 0.6953 | 0.7118 | 39.8608 | +0.007 (+0.96%) | 139,159 |
| 11 Aug 2020 | USD | 0.7161 | 0.725 | 0.69 | 0.705 | 39.48 | -0.012 (-1.73%) | 117,032 |
| 10 Aug 2020 | USD | 0.7075 | 0.7272 | 0.6885 | 0.7174 | 40.1744 | +0.029 (+4.20%) | 179,560 |
| 7 Aug 2020 | USD | 0.69 | 0.693 | 0.68 | 0.6885 | 38.556 | -0.009 (-1.25%) | 74,168 |
| 6 Aug 2020 | USD | 0.7 | 0.7006 | 0.68 | 0.6972 | 39.0432 | -0.005 (-0.75%) | 97,998 |
| 5 Aug 2020 | USD | 0.72 | 0.72 | 0.6951 | 0.7025 | 39.34 | -0.026 (-3.64%) | 110,601 |
| 4 Aug 2020 | USD | 0.7172 | 0.73 | 0.69 | 0.729 | 40.824 | +0.005 (+0.73%) | 175,618 |
| 3 Aug 2020 | USD | 0.6875 | 0.75 | 0.65 | 0.7237 | 40.5272 | +0.049 (+7.21%) | 263,048 |
| 31 Jul 2020 | USD | 0.685 | 0.69 | 0.67 | 0.675 | 37.8 | -0.013 (-1.89%) | 89,680 |
| 30 Jul 2020 | USD | 0.7 | 0.7 | 0.66 | 0.688 | 38.528 | -0.017 (-2.44%) | 136,404 |
| 29 Jul 2020 | USD | 0.72 | 0.72 | 0.689 | 0.7052 | 39.4912 | -0.019 (-2.58%) | 150,825 |
| 28 Jul 2020 | USD | 0.69 | 0.74 | 0.687 | 0.7239 | 40.5384 | +0.024 (+3.41%) | 248,486 |
| 27 Jul 2020 | USD | 0.71 | 0.715 | 0.69 | 0.7 | 39.2 | -0.007 (-0.96%) | 95,506 |
| 24 Jul 2020 | USD | 0.715 | 0.715 | 0.6906 | 0.7068 | 39.5808 | -0.002 (-0.28%) | 91,467 |
| 23 Jul 2020 | USD | 0.72 | 0.724 | 0.707 | 0.7088 | 39.6928 | -0.008 (-1.14%) | 106,277 |
| 22 Jul 2020 | USD | 0.74 | 0.74 | 0.7125 | 0.717 | 40.152 | -0.015 (-2.10%) | 93,110 |
| 21 Jul 2020 | USD | 0.7104 | 0.74 | 0.71 | 0.7324 | 41.0144 | +0.009 (+1.31%) | 98,306 |
| 20 Jul 2020 | USD | 0.72 | 0.735 | 0.703 | 0.7229 | 40.4824 | -0.002 (-0.33%) | 108,345 |
| 17 Jul 2020 | USD | 0.74 | 0.755 | 0.72 | 0.7253 | 40.6168 | -0.02 (-2.64%) | 112,029 |
| 16 Jul 2020 | USD | 0.75 | 0.75 | 0.723 | 0.745 | 41.72 | -0.005 (-0.67%) | 84,145 |
| 15 Jul 2020 | USD | 0.745 | 0.76 | 0.73 | 0.75 | 42 | +0.023 (+3.16%) | 140,933 |
| 14 Jul 2020 | USD | 0.74 | 0.7457 | 0.7 | 0.727 | 40.712 | +0 (+0.06%) | 121,711 |
| 13 Jul 2020 | USD | 0.77 | 0.82 | 0.72 | 0.7266 | 40.6896 | -0.023 (-3.12%) | 343,839 |
| 10 Jul 2020 | USD | 0.755 | 0.76 | 0.7225 | 0.75 | 42 | +0.015 (+1.99%) | 221,671 |
| 9 Jul 2020 | USD | 0.75 | 0.759 | 0.7113 | 0.7354 | 41.1824 | +0.041 (+5.93%) | 284,165 |
| 8 Jul 2020 | USD | 0.71 | 0.715 | 0.6812 | 0.6942 | 38.8752 | -0.007 (-0.98%) | 93,125 |
