| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 0.7022 | 0.73 | 0.7 | 0.7011 | 39.2616 | -0.009 (-1.25%) | 83,017 |
| 6 Jul 2020 | USD | 0.735 | 0.7381 | 0.71 | 0.71 | 39.76 | -0.013 (-1.80%) | 132,773 |
| 2 Jul 2020 | USD | 0.753 | 0.7587 | 0.715 | 0.723 | 40.488 | -0.017 (-2.30%) | 119,107 |
| 1 Jul 2020 | USD | 0.75 | 0.8195 | 0.73 | 0.74 | 41.44 | +0.001 (+0.19%) | 188,594 |
| 30 Jun 2020 | USD | 0.7351 | 0.745 | 0.72 | 0.7386 | 41.3616 | +0.004 (+0.49%) | 112,738 |
| 29 Jun 2020 | USD | 0.707 | 0.749 | 0.6569 | 0.735 | 41.16 | +0.043 (+6.21%) | 206,770 |
| 26 Jun 2020 | USD | 0.73 | 0.7322 | 0.6801 | 0.692 | 38.752 | -0.039 (-5.31%) | 155,221 |
| 25 Jun 2020 | USD | 0.7427 | 0.7488 | 0.72 | 0.7308 | 40.9248 | -0.015 (-1.97%) | 108,621 |
| 24 Jun 2020 | USD | 0.75 | 0.765 | 0.7141 | 0.7455 | 41.748 | -0.035 (-4.55%) | 206,679 |
| 23 Jun 2020 | USD | 0.747 | 0.8598 | 0.745 | 0.781 | 43.736 | +0.043 (+5.80%) | 414,614 |
| 22 Jun 2020 | USD | 0.739 | 0.7499 | 0.7116 | 0.7382 | 41.3392 | -0.016 (-2.11%) | 207,807 |
| 19 Jun 2020 | USD | 0.7796 | 0.78 | 0.733 | 0.7541 | 42.2296 | -0.028 (-3.57%) | 302,785 |
| 18 Jun 2020 | USD | 0.835 | 0.8465 | 0.77 | 0.782 | 43.792 | -0.041 (-4.99%) | 339,561 |
| 17 Jun 2020 | USD | 0.87 | 0.87 | 0.81 | 0.8231 | 46.0936 | -0.112 (-11.97%) | 431,588 |
| 16 Jun 2020 | USD | 1.01 | 1.02 | 0.9259 | 0.935 | 52.36 | -0.045 (-4.63%) | 340,185 |
| 15 Jun 2020 | USD | 0.94 | 1 | 0.92 | 0.9804 | 54.9024 | -0.04 (-3.88%) | 343,774 |
| 12 Jun 2020 | USD | 1.06 | 1.08 | 0.95 | 1.02 | 57.12 | +0.073 (+7.66%) | 460,516 |
| 11 Jun 2020 | USD | 1.17 | 1.19 | 0.89 | 0.9474 | 53.0544 | -0.063 (-6.20%) | 1,324,569 |
| 10 Jun 2020 | USD | 1.13 | 1.15 | 1 | 1.01 | 56.56 | -0.08 (-7.34%) | 549,278 |
| 9 Jun 2020 | USD | 1.21 | 1.29 | 1.05 | 1.09 | 61.04 | -0.1 (-8.40%) | 964,382 |
| 8 Jun 2020 | USD | 0.8985 | 1.19 | 0.8599 | 1.19 | 66.64 | +0.383 (+47.39%) | 1,607,631 |
| 5 Jun 2020 | USD | 0.765 | 0.83 | 0.7333 | 0.8074 | 45.2144 | +0.077 (+10.60%) | 516,252 |
| 4 Jun 2020 | USD | 0.7 | 0.77 | 0.7 | 0.73 | 40.88 | +0.039 (+5.71%) | 700,260 |
| 3 Jun 2020 | USD | 0.6875 | 0.6964 | 0.658 | 0.6906 | 38.6736 | +0.036 (+5.44%) | 554,845 |
| 2 Jun 2020 | USD | 0.7072 | 0.7072 | 0.65 | 0.655 | 36.68 | -0.035 (-5.07%) | 425,712 |
| 1 Jun 2020 | USD | 0.745 | 0.7532 | 0.6707 | 0.69 | 38.64 | +0.057 (+9.02%) | 561,336 |
| 29 May 2020 | USD | 0.6311 | 0.66 | 0.61 | 0.6329 | 35.4424 | -0.048 (-6.99%) | 214,538 |
| 28 May 2020 | USD | 0.6753 | 0.734 | 0.64 | 0.6805 | 38.108 | +0.005 (+0.68%) | 350,808 |
| 27 May 2020 | USD | 0.7195 | 0.721 | 0.61 | 0.6759 | 37.8504 | -0.018 (-2.65%) | 391,839 |
| 26 May 2020 | USD | 0.705 | 0.77 | 0.661 | 0.6943 | 38.8808 | +0.066 (+10.56%) | 730,011 |
