| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 0.525 | 0.65 | 0.5002 | 0.628 | 35.168 | +0.11 (+21.12%) | 1,328,397 |
| 21 May 2020 | USD | 0.51 | 0.5295 | 0.49 | 0.5185 | 29.036 | +0.029 (+6.03%) | 470,901 |
| 20 May 2020 | USD | 0.53 | 0.53 | 0.48 | 0.489 | 27.384 | -0.041 (-7.72%) | 361,581 |
| 19 May 2020 | USD | 0.6 | 0.6138 | 0.5011 | 0.5299 | 29.6744 | -0.22 (-29.35%) | 809,794 |
| 18 May 2020 | USD | 0.63 | 0.89 | 0.571 | 0.75 | 42 | +0.219 (+41.22%) | 890,219 |
| 15 May 2020 | USD | 0.4602 | 0.5393 | 0.455 | 0.5311 | 29.7416 | +0.094 (+21.45%) | 249,658 |
| 14 May 2020 | USD | 0.43 | 0.45 | 0.4 | 0.4373 | 24.4888 | -0.011 (-2.43%) | 66,595 |
| 13 May 2020 | USD | 0.48 | 0.4815 | 0.43 | 0.4482 | 25.0992 | -0.033 (-6.82%) | 80,156 |
| 12 May 2020 | USD | 0.49 | 0.504 | 0.48 | 0.481 | 26.936 | -0.018 (-3.61%) | 50,952 |
| 11 May 2020 | USD | 0.5 | 0.505 | 0.4712 | 0.499 | 27.944 | +0.009 (+1.82%) | 83,560 |
| 8 May 2020 | USD | 0.52 | 0.52 | 0.4775 | 0.4901 | 27.4456 | -0.023 (-4.52%) | 63,340 |
| 7 May 2020 | USD | 0.5 | 0.52 | 0.495 | 0.5133 | 28.7448 | +0.016 (+3.28%) | 43,428 |
| 6 May 2020 | USD | 0.51 | 0.516 | 0.4937 | 0.497 | 27.832 | -0.01 (-2.05%) | 31,167 |
| 5 May 2020 | USD | 0.5302 | 0.5302 | 0.5 | 0.5074 | 28.4144 | -0.013 (-2.42%) | 50,463 |
| 4 May 2020 | USD | 0.494 | 0.525 | 0.4878 | 0.52 | 29.12 | +0.025 (+5.14%) | 85,818 |
| 1 May 2020 | USD | 0.505 | 0.5053 | 0.48 | 0.4946 | 27.6976 | -0.021 (-4.00%) | 67,243 |
| 30 Apr 2020 | USD | 0.5161 | 0.5181 | 0.4901 | 0.5152 | 28.8512 | -0.002 (-0.43%) | 93,321 |
| 29 Apr 2020 | USD | 0.52 | 0.5485 | 0.5025 | 0.5174 | 28.9744 | -0.011 (-2.17%) | 108,010 |
| 28 Apr 2020 | USD | 0.56 | 0.5737 | 0.51 | 0.5289 | 29.6184 | -0.006 (-1.14%) | 99,095 |
| 27 Apr 2020 | USD | 0.4997 | 0.55 | 0.4851 | 0.535 | 29.96 | +0.053 (+11.09%) | 188,077 |
| 24 Apr 2020 | USD | 0.467 | 0.4902 | 0.456 | 0.4816 | 26.9696 | +0.008 (+1.60%) | 94,413 |
| 23 Apr 2020 | USD | 0.468 | 0.4749 | 0.464 | 0.474 | 26.544 | +0.004 (+0.83%) | 66,677 |
| 22 Apr 2020 | USD | 0.48 | 0.4898 | 0.462 | 0.4701 | 26.3256 | -0.003 (-0.66%) | 73,882 |
| 21 Apr 2020 | USD | 0.4825 | 0.4869 | 0.47 | 0.4732 | 26.4992 | -0.015 (-3.13%) | 61,627 |
| 20 Apr 2020 | USD | 0.497 | 0.5 | 0.4729 | 0.4885 | 27.356 | -0.004 (-0.73%) | 100,279 |
| 17 Apr 2020 | USD | 0.505 | 0.505 | 0.4828 | 0.4921 | 27.5576 | +0.006 (+1.26%) | 104,595 |
| 16 Apr 2020 | USD | 0.515 | 0.515 | 0.4798 | 0.486 | 27.216 | -0.018 (-3.48%) | 100,480 |
| 15 Apr 2020 | USD | 0.54 | 0.547 | 0.4762 | 0.5035 | 28.196 | +0.007 (+1.33%) | 273,956 |
| 14 Apr 2020 | USD | 0.4925 | 0.51 | 0.4799 | 0.4969 | 27.8264 | +0.014 (+2.81%) | 110,324 |
| 13 Apr 2020 | USD | 0.5157 | 0.5157 | 0.4666 | 0.4833 | 27.0648 | -0.024 (-4.79%) | 147,171 |
