| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 0.54 | 0.54 | 0.5009 | 0.5076 | 28.4256 | -0.01 (-2.01%) | 215,364 |
| 8 Apr 2020 | USD | 0.53 | 0.57 | 0.485 | 0.518 | 29.008 | -0.172 (-24.93%) | 677,654 |
| 7 Apr 2020 | USD | 0.74 | 0.7558 | 0.68 | 0.69 | 38.64 | -0.002 (-0.35%) | 57,273 |
| 6 Apr 2020 | USD | 0.73 | 0.7631 | 0.6718 | 0.6924 | 38.7744 | +0.018 (+2.61%) | 62,546 |
| 3 Apr 2020 | USD | 0.73 | 0.74 | 0.6411 | 0.6748 | 37.7888 | -0.048 (-6.62%) | 47,831 |
| 2 Apr 2020 | USD | 0.7 | 0.7749 | 0.7 | 0.7226 | 40.4656 | +0.037 (+5.34%) | 69,759 |
| 1 Apr 2020 | USD | 0.7902 | 0.83 | 0.6666 | 0.686 | 38.416 | -0.151 (-18.03%) | 84,411 |
| 31 Mar 2020 | USD | 0.8 | 0.9234 | 0.73 | 0.8369 | 46.8664 | +0.047 (+5.94%) | 68,587 |
| 30 Mar 2020 | USD | 0.93 | 0.99 | 0.7701 | 0.79 | 44.24 | -0.3 (-27.52%) | 140,686 |
| 27 Mar 2020 | USD | 1.12 | 1.23 | 1 | 1.09 | 61.04 | +0.05 (+4.81%) | 159,910 |
| 26 Mar 2020 | USD | 0.809 | 1.14 | 0.8 | 1.04 | 58.24 | +0.304 (+41.30%) | 185,903 |
| 25 Mar 2020 | USD | 0.68 | 0.8312 | 0.67 | 0.736 | 41.216 | +0.067 (+9.95%) | 71,970 |
| 24 Mar 2020 | USD | 0.659 | 0.69 | 0.6301 | 0.6694 | 37.4864 | +0.039 (+6.17%) | 42,456 |
| 23 Mar 2020 | USD | 0.6825 | 0.6993 | 0.555 | 0.6305 | 35.308 | -0.022 (-3.37%) | 73,843 |
| 20 Mar 2020 | USD | 0.64 | 0.7998 | 0.6076 | 0.6525 | 36.54 | +0.117 (+21.89%) | 136,294 |
| 19 Mar 2020 | USD | 0.39 | 0.66 | 0.3675 | 0.5353 | 29.9768 | +0.172 (+47.22%) | 136,548 |
| 18 Mar 2020 | USD | 0.4501 | 0.452 | 0.3455 | 0.3636 | 20.3616 | -0.086 (-19.22%) | 89,302 |
| 17 Mar 2020 | USD | 0.5401 | 0.55 | 0.45 | 0.4501 | 25.2056 | -0.32 (-41.55%) | 127,653 |
| 16 Mar 2020 | USD | 0.7 | 0.7789 | 0.69 | 0.77 | 43.12 | -0.009 (-1.14%) | 47,540 |
| 13 Mar 2020 | USD | 0.81 | 0.8469 | 0.7301 | 0.7789 | 43.6184 | +0.041 (+5.57%) | 34,894 |
| 12 Mar 2020 | USD | 0.81 | 0.81 | 0.62 | 0.7378 | 41.3168 | -0.2 (-21.31%) | 56,157 |
| 11 Mar 2020 | USD | 0.945 | 0.97 | 0.9084 | 0.9376 | 52.5056 | -0.038 (-3.89%) | 44,717 |
| 10 Mar 2020 | USD | 0.9901 | 1.02 | 0.95 | 0.9755 | 54.628 | +0.037 (+3.92%) | 36,105 |
| 9 Mar 2020 | USD | 0.93 | 1 | 0.89 | 0.9387 | 52.5672 | -0.151 (-13.88%) | 58,328 |
| 6 Mar 2020 | USD | 1.16 | 1.18 | 1.08 | 1.09 | 61.04 | -0.11 (-9.17%) | 46,702 |
| 5 Mar 2020 | USD | 1.2 | 1.23 | 1.16 | 1.2 | 67.2 | -0.03 (-2.44%) | 23,405 |
| 4 Mar 2020 | USD | 1.14 | 1.27 | 1.14 | 1.23 | 68.88 | +0.11 (+9.82%) | 39,633 |
| 3 Mar 2020 | USD | 1.15 | 1.21 | 1.09 | 1.12 | 62.72 | +0.01 (+0.90%) | 60,427 |
| 2 Mar 2020 | USD | 1.11 | 1.16 | 1.09 | 1.11 | 62.16 | +0.02 (+1.83%) | 31,326 |
| 28 Feb 2020 | USD | 1.12 | 1.13 | 1.05 | 1.09 | 61.04 | -0.09 (-7.63%) | 58,842 |
