| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 1.22 | 1.23 | 1.11 | 1.18 | 66.08 | -0.06 (-4.84%) | 60,098 |
| 26 Feb 2020 | USD | 1.27 | 1.32 | 1.235 | 1.24 | 69.44 | -0.02 (-1.59%) | 49,611 |
| 25 Feb 2020 | USD | 1.32 | 1.36 | 1.24 | 1.26 | 70.56 | -0.05 (-3.82%) | 43,282 |
| 24 Feb 2020 | USD | 1.34 | 1.37 | 1.3 | 1.31 | 73.36 | -0.1 (-7.09%) | 75,040 |
| 21 Feb 2020 | USD | 1.44 | 1.4599 | 1.4 | 1.41 | 78.96 | -0.03 (-2.08%) | 35,847 |
| 20 Feb 2020 | USD | 1.42 | 1.51 | 1.42 | 1.44 | 80.64 | 0.0 (0.0%) | 55,165 |
| 19 Feb 2020 | USD | 1.47 | 1.53 | 1.42 | 1.44 | 80.64 | -0.03 (-2.04%) | 57,634 |
| 18 Feb 2020 | USD | 1.48 | 1.5 | 1.4 | 1.47 | 82.32 | -0.05 (-3.29%) | 121,936 |
| 14 Feb 2020 | USD | 1.3 | 1.52 | 1.27 | 1.52 | 85.12 | +0.25 (+19.69%) | 471,227 |
| 13 Feb 2020 | USD | 1.27 | 1.31 | 1.24 | 1.27 | 71.12 | +0.02 (+1.60%) | 39,370 |
| 12 Feb 2020 | USD | 1.28 | 1.33 | 1.245 | 1.25 | 70 | -0.03 (-2.34%) | 47,676 |
| 11 Feb 2020 | USD | 1.25 | 1.345 | 1.235 | 1.28 | 71.68 | +0.01 (+0.79%) | 51,888 |
| 10 Feb 2020 | USD | 1.28 | 1.29 | 1.22 | 1.27 | 71.12 | 0.0 (0.0%) | 45,770 |
| 7 Feb 2020 | USD | 1.29 | 1.31 | 1.24 | 1.27 | 71.12 | -0.05 (-3.79%) | 56,764 |
| 6 Feb 2020 | USD | 1.33 | 1.3899 | 1.31 | 1.32 | 73.92 | -0.02 (-1.49%) | 42,563 |
| 5 Feb 2020 | USD | 1.37 | 1.39 | 1.33 | 1.34 | 75.04 | -0.02 (-1.47%) | 46,824 |
| 4 Feb 2020 | USD | 1.3 | 1.4 | 1.29 | 1.36 | 76.16 | +0.08 (+6.25%) | 80,713 |
| 3 Feb 2020 | USD | 1.25 | 1.31 | 1.24 | 1.28 | 71.68 | +0.03 (+2.40%) | 56,539 |
| 31 Jan 2020 | USD | 1.27 | 1.28 | 1.24 | 1.25 | 70 | -0.02 (-1.57%) | 42,144 |
| 30 Jan 2020 | USD | 1.27 | 1.3 | 1.24 | 1.27 | 71.12 | 0.0 (0.0%) | 78,508 |
| 29 Jan 2020 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 71.12 | -0.05 (-3.79%) | 52,623 |
| 28 Jan 2020 | USD | 1.3 | 1.34 | 1.25 | 1.32 | 73.92 | -0.01 (-0.75%) | 137,791 |
| 27 Jan 2020 | USD | 1.37 | 1.4 | 1.33 | 1.33 | 74.48 | -0.08 (-5.67%) | 76,182 |
| 24 Jan 2020 | USD | 1.51 | 1.51 | 1.38 | 1.41 | 78.96 | -0.09 (-6%) | 107,535 |
| 23 Jan 2020 | USD | 1.44 | 1.51 | 1.4 | 1.5 | 84 | +0.07 (+4.90%) | 130,866 |
| 22 Jan 2020 | USD | 1.54 | 1.54 | 1.41 | 1.43 | 80.08 | -0.06 (-4.03%) | 165,195 |
| 21 Jan 2020 | USD | 1.61 | 1.61 | 1.49 | 1.49 | 83.44 | -0.13 (-8.02%) | 124,466 |
| 17 Jan 2020 | USD | 1.67 | 1.75 | 1.57 | 1.62 | 90.72 | -0.16 (-8.99%) | 191,276 |
| 16 Jan 2020 | USD | 1.93 | 2.04 | 1.74 | 1.78 | 99.68 | -0.07 (-3.78%) | 204,867 |
| 15 Jan 2020 | USD | 1.65 | 1.97 | 1.62 | 1.85 | 103.6 | +0.26 (+16.35%) | 250,939 |
