| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 2.14 | 2.22 | 2.09 | 2.13 | 119.28 | -0.03 (-1.39%) | 59,624 |
| 29 Nov 2019 | USD | 2.15 | 2.17 | 2.08 | 2.16 | 120.96 | +0.06 (+2.86%) | 42,593 |
| 28 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 117.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.05 | 2.12 | 2.02 | 2.1 | 117.6 | +0.07 (+3.45%) | 90,059 |
| 26 Nov 2019 | USD | 2.13 | 2.16 | 1.99 | 2.03 | 113.68 | -0.16 (-7.31%) | 130,713 |
| 25 Nov 2019 | USD | 2.19 | 2.39 | 2.18 | 2.19 | 122.64 | +0.04 (+1.86%) | 111,792 |
| 22 Nov 2019 | USD | 2.54 | 2.54 | 2.08 | 2.15 | 120.4 | -0.39 (-15.35%) | 208,178 |
| 21 Nov 2019 | USD | 2.02 | 2.7 | 1.95 | 2.54 | 142.24 | +0.64 (+33.68%) | 410,661 |
| 20 Nov 2019 | USD | 1.85 | 2.09 | 1.85 | 1.9 | 106.4 | +0.08 (+4.40%) | 153,296 |
| 19 Nov 2019 | USD | 1.59 | 1.85 | 1.56 | 1.82 | 101.92 | +0.23 (+14.47%) | 87,057 |
| 18 Nov 2019 | USD | 1.73 | 1.79 | 1.59 | 1.59 | 89.04 | -0.2 (-11.17%) | 113,925 |
| 15 Nov 2019 | USD | 1.79 | 1.88 | 1.76 | 1.79 | 100.24 | -0.1 (-5.29%) | 65,928 |
| 14 Nov 2019 | USD | 1.93 | 1.94 | 1.8 | 1.89 | 105.84 | -0.1 (-5.03%) | 109,497 |
| 13 Nov 2019 | USD | 2.12 | 2.14 | 1.98 | 1.99 | 111.44 | -0.13 (-6.13%) | 95,579 |
| 12 Nov 2019 | USD | 2.12 | 2.2586 | 2.1 | 2.12 | 118.72 | 0.0 (0.0%) | 63,431 |
| 11 Nov 2019 | USD | 2.31 | 2.32 | 2.11 | 2.12 | 118.72 | -0.23 (-9.79%) | 82,923 |
| 8 Nov 2019 | USD | 2.22 | 2.4 | 2.21 | 2.35 | 131.6 | +0.14 (+6.33%) | 102,382 |
| 7 Nov 2019 | USD | 2.2 | 2.25 | 2.14 | 2.21 | 123.76 | +0.05 (+2.31%) | 54,546 |
| 6 Nov 2019 | USD | 2.03 | 2.23 | 2.01 | 2.16 | 120.96 | +0.1 (+4.85%) | 85,431 |
| 5 Nov 2019 | USD | 2.03 | 2.13 | 2 | 2.06 | 115.36 | -0.01 (-0.48%) | 83,165 |
| 4 Nov 2019 | USD | 2.15 | 2.19 | 2.0617 | 2.07 | 115.92 | -0.12 (-5.48%) | 66,671 |
| 1 Nov 2019 | USD | 2.1 | 2.25 | 2.08 | 2.19 | 122.64 | +0.04 (+1.86%) | 53,544 |
| 31 Oct 2019 | USD | 2.24 | 2.249 | 2.11 | 2.15 | 120.4 | -0.11 (-4.87%) | 85,041 |
| 30 Oct 2019 | USD | 2.19 | 2.34 | 2.15 | 2.26 | 126.56 | +0.01 (+0.44%) | 57,575 |
| 29 Oct 2019 | USD | 2.14 | 2.3 | 2.08 | 2.25 | 126 | -0.07 (-3.02%) | 112,134 |
| 28 Oct 2019 | USD | 2.36 | 2.47 | 2.32 | 2.32 | 129.92 | -0.06 (-2.52%) | 75,120 |
| 25 Oct 2019 | USD | 2.44 | 2.47 | 2.3 | 2.38 | 133.28 | -0.14 (-5.56%) | 110,701 |
| 24 Oct 2019 | USD | 2.75 | 2.77 | 2.49 | 2.52 | 141.12 | -0.17 (-6.32%) | 110,690 |
| 23 Oct 2019 | USD | 2.53 | 2.86 | 2.45 | 2.69 | 150.64 | +0.1 (+3.86%) | 159,954 |
| 22 Oct 2019 | USD | 2.64 | 2.7 | 2.56 | 2.59 | 145.04 | -0.09 (-3.36%) | 47,711 |
