| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 2.7 | 2.73 | 2.46 | 2.68 | 150.08 | -0.06 (-2.19%) | 91,355 |
| 18 Oct 2019 | USD | 3 | 3.01 | 2.68 | 2.74 | 153.44 | -0.15 (-5.19%) | 82,021 |
| 17 Oct 2019 | USD | 2.6 | 2.96 | 2.5 | 2.89 | 161.84 | +0.42 (+17.00%) | 149,154 |
| 16 Oct 2019 | USD | 2.63 | 2.65 | 2.43 | 2.47 | 138.32 | -0.09 (-3.52%) | 76,383 |
| 15 Oct 2019 | USD | 2.36 | 2.72 | 2.32 | 2.56 | 143.36 | +0.2 (+8.47%) | 126,528 |
| 14 Oct 2019 | USD | 2.41 | 2.44 | 2.28 | 2.36 | 132.16 | -0.17 (-6.72%) | 99,587 |
| 11 Oct 2019 | USD | 2.76 | 2.88 | 2.525 | 2.53 | 141.68 | -0.32 (-11.23%) | 136,035 |
| 10 Oct 2019 | USD | 2.98 | 3.08 | 2.71 | 2.85 | 159.6 | -0.83 (-22.55%) | 219,826 |
| 9 Oct 2019 | USD | 3.66 | 3.79 | 3.635 | 3.68 | 206.08 | -0.02 (-0.54%) | 51,375 |
| 8 Oct 2019 | USD | 3.7 | 3.72 | 3.56 | 3.7 | 207.2 | -0.1 (-2.63%) | 65,726 |
| 7 Oct 2019 | USD | 3.9 | 3.925 | 3.79 | 3.8 | 212.8 | -0.26 (-6.40%) | 86,336 |
| 4 Oct 2019 | USD | 4 | 4.14 | 3.96 | 4.06 | 227.36 | +0.1 (+2.53%) | 63,909 |
| 3 Oct 2019 | USD | 3.75 | 3.98 | 3.6752 | 3.96 | 221.76 | +0.19 (+5.04%) | 56,749 |
| 2 Oct 2019 | USD | 3.71 | 3.89 | 3.52 | 3.77 | 211.12 | -0.06 (-1.57%) | 88,644 |
| 1 Oct 2019 | USD | 3.96 | 4.01 | 3.67 | 3.83 | 214.48 | -0.13 (-3.28%) | 69,197 |
| 30 Sep 2019 | USD | 4.22 | 4.2375 | 3.92 | 3.96 | 221.76 | -0.23 (-5.49%) | 96,642 |
| 27 Sep 2019 | USD | 4.12 | 4.34 | 4.08 | 4.19 | 234.64 | +0.07 (+1.70%) | 57,902 |
| 26 Sep 2019 | USD | 4.22 | 4.25 | 4.06 | 4.12 | 230.72 | -0.03 (-0.72%) | 44,941 |
| 25 Sep 2019 | USD | 4.15 | 4.21 | 3.98 | 4.15 | 232.4 | -0.01 (-0.24%) | 62,833 |
| 24 Sep 2019 | USD | 4.44 | 4.44 | 4.085 | 4.16 | 232.96 | -0.24 (-5.45%) | 90,162 |
| 23 Sep 2019 | USD | 4.4 | 4.62 | 4.3775 | 4.4 | 246.4 | +0.04 (+0.92%) | 93,433 |
| 20 Sep 2019 | USD | 4 | 4.43 | 3.9399 | 4.36 | 244.16 | +0.42 (+10.66%) | 134,442 |
| 19 Sep 2019 | USD | 4.12 | 4.13 | 3.91 | 3.94 | 220.64 | -0.17 (-4.14%) | 54,944 |
| 18 Sep 2019 | USD | 4.05 | 4.15 | 4 | 4.11 | 230.16 | +0.04 (+0.98%) | 42,683 |
| 17 Sep 2019 | USD | 4.26 | 4.28 | 4.02 | 4.07 | 227.92 | -0.18 (-4.24%) | 49,719 |
| 16 Sep 2019 | USD | 4.28 | 4.33 | 4.2104 | 4.25 | 238 | +0.02 (+0.47%) | 36,397 |
| 13 Sep 2019 | USD | 4.22 | 4.28 | 4.15 | 4.23 | 236.88 | +0.06 (+1.44%) | 36,964 |
| 12 Sep 2019 | USD | 4.21 | 4.3 | 4.16 | 4.17 | 233.52 | -0.14 (-3.25%) | 40,301 |
| 11 Sep 2019 | USD | 4.45 | 4.4793 | 4.26 | 4.31 | 241.36 | -0.11 (-2.49%) | 60,360 |
| 10 Sep 2019 | USD | 4.43 | 4.54 | 4.31 | 4.42 | 247.52 | +0.02 (+0.45%) | 43,438 |
