| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 4.75 | 4.75 | 4.4 | 4.4 | 246.4 | -0.21 (-4.56%) | 45,617 |
| 6 Sep 2019 | USD | 4.56 | 4.72 | 4.45 | 4.61 | 258.16 | +0.1 (+2.22%) | 65,420 |
| 5 Sep 2019 | USD | 4.29 | 4.58 | 4.29 | 4.51 | 252.56 | +0.23 (+5.37%) | 61,178 |
| 4 Sep 2019 | USD | 4.23 | 4.3 | 4.11 | 4.28 | 239.68 | +0.11 (+2.64%) | 40,514 |
| 3 Sep 2019 | USD | 4.04 | 4.18 | 3.96 | 4.17 | 233.52 | +0.15 (+3.73%) | 47,044 |
| 2 Sep 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 225.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.95 | 4.03 | 3.93 | 4.02 | 225.12 | +0.08 (+2.03%) | 26,682 |
| 29 Aug 2019 | USD | 3.98 | 4.03 | 3.87 | 3.94 | 220.64 | -0.01 (-0.25%) | 34,661 |
| 28 Aug 2019 | USD | 3.8 | 4.0396 | 3.705 | 3.95 | 221.2 | +0.1 (+2.60%) | 42,195 |
| 27 Aug 2019 | USD | 4.1 | 4.1 | 3.77 | 3.85 | 215.6 | -0.2 (-4.94%) | 50,563 |
| 26 Aug 2019 | USD | 4.06 | 4.08 | 3.92 | 4.05 | 226.8 | +0.04 (+1.00%) | 42,635 |
| 23 Aug 2019 | USD | 3.95 | 4.18 | 3.92 | 4.01 | 224.56 | +0.03 (+0.75%) | 47,976 |
| 22 Aug 2019 | USD | 4.11 | 4.18 | 3.965 | 3.98 | 222.88 | -0.15 (-3.63%) | 56,407 |
| 21 Aug 2019 | USD | 4.25 | 4.27 | 4.1 | 4.13 | 231.28 | -0.1 (-2.36%) | 40,617 |
| 20 Aug 2019 | USD | 4.32 | 4.36 | 4.19 | 4.23 | 236.88 | -0.09 (-2.08%) | 42,122 |
| 19 Aug 2019 | USD | 4.55 | 4.58 | 4.28 | 4.32 | 241.92 | -0.12 (-2.70%) | 53,984 |
| 16 Aug 2019 | USD | 4.35 | 4.6 | 4.32 | 4.44 | 248.64 | +0.16 (+3.74%) | 65,598 |
| 15 Aug 2019 | USD | 4.48 | 4.49 | 4.15 | 4.28 | 239.68 | -0.31 (-6.75%) | 63,874 |
| 14 Aug 2019 | USD | 4.79 | 4.9 | 4.56 | 4.59 | 257.04 | -0.35 (-7.09%) | 76,755 |
| 13 Aug 2019 | USD | 4.65 | 4.95 | 4.6 | 4.94 | 276.64 | +0.18 (+3.78%) | 69,281 |
| 12 Aug 2019 | USD | 4.62 | 4.76 | 4.46 | 4.76 | 266.56 | +0.05 (+1.06%) | 60,885 |
| 9 Aug 2019 | USD | 4.56 | 4.75 | 4.35 | 4.71 | 263.76 | +0.15 (+3.29%) | 133,397 |
| 8 Aug 2019 | USD | 4.51 | 4.6 | 4.41 | 4.56 | 255.36 | +0.19 (+4.35%) | 61,595 |
| 7 Aug 2019 | USD | 4.35 | 4.38 | 4.26 | 4.37 | 244.72 | -0.04 (-0.91%) | 37,757 |
| 6 Aug 2019 | USD | 4.35 | 4.49 | 4.27 | 4.41 | 246.96 | +0.22 (+5.25%) | 70,517 |
| 5 Aug 2019 | USD | 4.28 | 4.29 | 4.12 | 4.19 | 234.64 | -0.2 (-4.56%) | 44,647 |
| 2 Aug 2019 | USD | 4.22 | 4.45 | 4.18 | 4.39 | 245.84 | +0.32 (+7.86%) | 81,865 |
| 1 Aug 2019 | USD | 4.26 | 4.28 | 3.94 | 4.07 | 227.92 | -0.19 (-4.46%) | 61,893 |
| 31 Jul 2019 | USD | 4.21 | 4.3499 | 4.13 | 4.26 | 238.56 | +0.06 (+1.43%) | 58,964 |
| 30 Jul 2019 | USD | 4.33 | 4.44 | 4.12 | 4.2 | 235.2 | -0.16 (-3.67%) | 98,801 |
