| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 5.63 | 5.68 | 5.4 | 5.51 | 308.56 | -0.1 (-1.78%) | 103,496 |
| 14 Jun 2019 | USD | 5.83 | 5.84 | 5.51 | 5.61 | 314.16 | -0.29 (-4.92%) | 110,814 |
| 13 Jun 2019 | USD | 6.18 | 6.2 | 5.81 | 5.9 | 330.4 | -0.55 (-8.53%) | 172,940 |
| 12 Jun 2019 | USD | 6.6 | 6.63 | 6.36 | 6.45 | 361.2 | -0.19 (-2.86%) | 66,367 |
| 11 Jun 2019 | USD | 6.75 | 6.8 | 6.49 | 6.64 | 371.84 | +0.01 (+0.15%) | 58,068 |
| 10 Jun 2019 | USD | 6.62 | 6.65 | 6.5 | 6.63 | 371.28 | +0.2 (+3.11%) | 52,423 |
| 7 Jun 2019 | USD | 6.25 | 6.52 | 6.15 | 6.43 | 360.08 | +0.15 (+2.39%) | 57,969 |
| 6 Jun 2019 | USD | 6.36 | 6.37 | 6.14 | 6.28 | 351.68 | -0.02 (-0.32%) | 42,079 |
| 5 Jun 2019 | USD | 6.7 | 6.7 | 6.28 | 6.3 | 352.8 | -0.17 (-2.63%) | 57,632 |
| 4 Jun 2019 | USD | 6.38 | 6.49 | 6.27 | 6.47 | 362.32 | +0.19 (+3.03%) | 62,079 |
| 3 Jun 2019 | USD | 6.43 | 6.58 | 6.2 | 6.28 | 351.68 | -0.14 (-2.18%) | 71,041 |
| 31 May 2019 | USD | 6.54 | 6.67 | 6.28 | 6.42 | 359.52 | -0.29 (-4.32%) | 74,918 |
| 30 May 2019 | USD | 7.03 | 7.03 | 6.647 | 6.71 | 375.76 | -0.19 (-2.75%) | 48,579 |
| 29 May 2019 | USD | 7.03 | 7.04 | 6.77 | 6.9 | 386.4 | -0.14 (-1.99%) | 54,880 |
| 28 May 2019 | USD | 7.05 | 7.19 | 6.93 | 7.04 | 394.24 | +0.28 (+4.14%) | 88,306 |
| 27 May 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 378.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.75 | 6.9092 | 6.71 | 6.76 | 378.56 | +0.11 (+1.65%) | 53,478 |
| 23 May 2019 | USD | 6.84 | 6.84 | 6.52 | 6.65 | 372.4 | -0.24 (-3.48%) | 65,705 |
| 22 May 2019 | USD | 7 | 7.09 | 6.81 | 6.89 | 385.84 | -0.1 (-1.43%) | 55,215 |
| 21 May 2019 | USD | 6.93 | 7.05 | 6.93 | 6.99 | 391.44 | +0.07 (+1.01%) | 44,246 |
| 20 May 2019 | USD | 6.93 | 7 | 6.65 | 6.92 | 387.52 | +0.04 (+0.58%) | 40,068 |
| 17 May 2019 | USD | 7.19 | 7.19 | 6.79 | 6.88 | 385.28 | -0.27 (-3.78%) | 69,512 |
| 16 May 2019 | USD | 7.33 | 7.4 | 7.1018 | 7.15 | 400.4 | -0.08 (-1.11%) | 73,964 |
| 15 May 2019 | USD | 6.9 | 7.25 | 6.73 | 7.23 | 404.88 | +0.34 (+4.93%) | 90,849 |
| 14 May 2019 | USD | 6.79 | 6.94 | 6.78 | 6.89 | 385.84 | +0.31 (+4.71%) | 74,590 |
| 13 May 2019 | USD | 6.96 | 7 | 6.535 | 6.58 | 368.48 | -0.52 (-7.32%) | 101,467 |
| 10 May 2019 | USD | 7.3 | 7.41 | 7.1 | 7.1 | 397.6 | -0.27 (-3.66%) | 104,175 |
| 9 May 2019 | USD | 7.57 | 7.5989 | 7.25 | 7.37 | 412.72 | -0.19 (-2.51%) | 58,912 |
| 8 May 2019 | USD | 7.5 | 7.6 | 7.4 | 7.56 | 423.36 | +0.08 (+1.07%) | 53,022 |
| 7 May 2019 | USD | 7.67 | 7.7 | 7.34 | 7.48 | 418.88 | -0.28 (-3.61%) | 92,992 |
