| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 6.38 | 6.43 | 6.07 | 6.26 | 350.56 | -0.11 (-1.73%) | 73,569 |
| 22 Mar 2019 | USD | 6.8 | 6.8 | 6.28 | 6.37 | 356.72 | -0.42 (-6.19%) | 84,969 |
| 21 Mar 2019 | USD | 6.73 | 6.84 | 6.54 | 6.79 | 380.24 | +0.07 (+1.04%) | 63,924 |
| 20 Mar 2019 | USD | 6.95 | 6.95 | 6.62 | 6.72 | 376.32 | -0.22 (-3.17%) | 89,275 |
| 19 Mar 2019 | USD | 7.1 | 7.33 | 6.8 | 6.94 | 388.64 | +0.21 (+3.12%) | 239,624 |
| 18 Mar 2019 | USD | 6.2 | 6.73 | 6.15 | 6.73 | 376.88 | +0.62 (+10.15%) | 137,740 |
| 15 Mar 2019 | USD | 6.18 | 6.1832 | 6.05 | 6.11 | 342.16 | +0.01 (+0.16%) | 71,132 |
| 14 Mar 2019 | USD | 6.3 | 6.31 | 6.045 | 6.1 | 341.6 | +0.15 (+2.52%) | 111,722 |
| 13 Mar 2019 | USD | 5.75 | 6 | 5.68 | 5.95 | 333.2 | +0.37 (+6.63%) | 68,246 |
| 12 Mar 2019 | USD | 5.6 | 5.71 | 5.51 | 5.58 | 312.48 | +0.03 (+0.54%) | 27,071 |
| 11 Mar 2019 | USD | 5.45 | 5.55 | 5.4 | 5.55 | 310.8 | +0.13 (+2.40%) | 18,737 |
| 8 Mar 2019 | USD | 5.15 | 5.44 | 5.1 | 5.42 | 303.52 | +0.16 (+3.04%) | 22,367 |
| 7 Mar 2019 | USD | 5.49 | 5.49 | 5.2 | 5.26 | 294.56 | -0.2 (-3.66%) | 23,016 |
| 6 Mar 2019 | USD | 5.43 | 5.52 | 5.3671 | 5.46 | 305.76 | 0.0 (0.0%) | 19,761 |
| 5 Mar 2019 | USD | 5.48 | 5.52 | 5.4 | 5.46 | 305.76 | -0.09 (-1.62%) | 27,787 |
| 4 Mar 2019 | USD | 5.6 | 5.6 | 5.35 | 5.55 | 310.8 | -0.12 (-2.12%) | 32,796 |
| 1 Mar 2019 | USD | 5.7 | 5.73 | 5.6 | 5.67 | 317.52 | -0.03 (-0.53%) | 20,531 |
| 28 Feb 2019 | USD | 5.63 | 5.7 | 5.6 | 5.7 | 319.2 | +0.08 (+1.42%) | 20,720 |
| 27 Feb 2019 | USD | 5.61 | 5.66 | 5.5 | 5.62 | 314.72 | -0.04 (-0.71%) | 41,162 |
| 26 Feb 2019 | USD | 5.61 | 5.83 | 5.55 | 5.66 | 316.96 | -0.02 (-0.35%) | 73,986 |
| 25 Feb 2019 | USD | 5.87 | 5.88 | 5.5901 | 5.68 | 318.08 | -0.22 (-3.73%) | 48,399 |
| 22 Feb 2019 | USD | 6.01 | 6.01 | 5.73 | 5.9 | 330.4 | -0.01 (-0.17%) | 42,294 |
| 21 Feb 2019 | USD | 6.05 | 6.15 | 5.79 | 5.91 | 330.96 | -0.09 (-1.50%) | 68,927 |
| 20 Feb 2019 | USD | 5.77 | 6 | 5.72 | 6 | 336 | +0.3 (+5.26%) | 65,942 |
| 19 Feb 2019 | USD | 5.69 | 5.7 | 5.5207 | 5.7 | 319.2 | +0.12 (+2.15%) | 35,754 |
| 18 Feb 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 312.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.54 | 5.609 | 5.4111 | 5.58 | 312.48 | +0.14 (+2.57%) | 24,570 |
| 14 Feb 2019 | USD | 5.47 | 5.47 | 5.31 | 5.44 | 304.64 | -0.04 (-0.73%) | 15,472 |
| 13 Feb 2019 | USD | 5.53 | 5.62 | 5.38 | 5.48 | 306.88 | 0.0 (0.0%) | 26,283 |
| 12 Feb 2019 | USD | 5.02 | 5.48 | 4.98 | 5.48 | 306.88 | +0.35 (+6.82%) | 40,617 |
