| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 5.4 | 5.4 | 5.04 | 5.13 | 287.28 | -0.2 (-3.75%) | 28,829 |
| 8 Feb 2019 | USD | 5.58 | 5.58 | 5.3 | 5.33 | 298.48 | -0.13 (-2.38%) | 18,954 |
| 7 Feb 2019 | USD | 5.13 | 5.5 | 5.0868 | 5.46 | 305.76 | +0.17 (+3.21%) | 40,461 |
| 6 Feb 2019 | USD | 5.55 | 5.6 | 5.12 | 5.29 | 296.24 | -0.36 (-6.37%) | 49,299 |
| 5 Feb 2019 | USD | 6.05 | 6.06 | 5.5 | 5.65 | 316.4 | -0.3 (-5.04%) | 56,589 |
| 4 Feb 2019 | USD | 5.89 | 6.05 | 5.7 | 5.95 | 333.2 | +0.3 (+5.31%) | 81,006 |
| 1 Feb 2019 | USD | 5.8 | 5.91 | 5.65 | 5.65 | 316.4 | -0.01 (-0.18%) | 73,158 |
| 31 Jan 2019 | USD | 5.35 | 5.7 | 5.2759 | 5.66 | 316.96 | +0.36 (+6.79%) | 41,146 |
| 30 Jan 2019 | USD | 5.27 | 5.38 | 5.18 | 5.3 | 296.8 | +0.07 (+1.34%) | 25,308 |
| 29 Jan 2019 | USD | 5.34 | 5.42 | 5.1 | 5.23 | 292.88 | -0.04 (-0.76%) | 28,208 |
| 28 Jan 2019 | USD | 5.17 | 5.28 | 5.01 | 5.27 | 295.12 | +0.15 (+2.93%) | 37,912 |
| 25 Jan 2019 | USD | 5.15 | 5.19 | 4.91 | 5.12 | 286.72 | -0.03 (-0.58%) | 45,122 |
| 24 Jan 2019 | USD | 5.29 | 5.3 | 5.01 | 5.15 | 288.4 | -0.11 (-2.09%) | 27,544 |
| 23 Jan 2019 | USD | 5.6 | 5.6 | 5.11 | 5.26 | 294.56 | -0.043 (-0.81%) | 28,671 |
| 22 Jan 2019 | USD | 5.3131 | 5.45 | 5.15 | 5.3031 | 296.9736 | +0.093 (+1.79%) | 25,059 |
| 21 Jan 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 291.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.943 | 5.25 | 4.835 | 5.21 | 291.76 | +0.376 (+7.78%) | 22,579 |
| 17 Jan 2019 | USD | 4.655 | 4.869 | 4.61 | 4.834 | 270.704 | +0.164 (+3.51%) | 10,698 |
| 16 Jan 2019 | USD | 4.613 | 4.703 | 4.535 | 4.67 | 261.52 | +0.111 (+2.43%) | 4,272 |
| 15 Jan 2019 | USD | 4.659 | 4.76 | 4.54 | 4.559 | 255.304 | -0.131 (-2.79%) | 9,494 |
| 14 Jan 2019 | USD | 4.7799 | 4.93 | 4.6117 | 4.69 | 262.64 | -0.11 (-2.29%) | 9,692 |
| 11 Jan 2019 | USD | 4.7259 | 4.9776 | 4.67 | 4.8 | 268.8 | +0.044 (+0.93%) | 10,854 |
| 10 Jan 2019 | USD | 4.7994 | 4.95 | 4.6376 | 4.7558 | 266.3248 | -0.014 (-0.30%) | 9,875 |
| 9 Jan 2019 | USD | 4.648 | 4.9 | 4.57 | 4.77 | 267.12 | +0.12 (+2.58%) | 11,900 |
| 8 Jan 2019 | USD | 4.861 | 4.9899 | 4.4103 | 4.65 | 260.4 | -0.145 (-3.03%) | 23,948 |
| 7 Jan 2019 | USD | 4.3973 | 4.8 | 4.3398 | 4.7953 | 268.5368 | +0.465 (+10.75%) | 22,844 |
| 4 Jan 2019 | USD | 4.34 | 4.4617 | 4.2391 | 4.33 | 242.48 | +0.21 (+5.10%) | 11,587 |
| 3 Jan 2019 | USD | 3.8492 | 4.33 | 3.7367 | 4.12 | 230.72 | +0.279 (+7.27%) | 13,619 |
| 2 Jan 2019 | USD | 3.3875 | 3.86 | 3.3 | 3.8409 | 215.0904 | +0.411 (+11.98%) | 6,987 |
| 1 Jan 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 192.08 | 0.0 (0.0%) | 0 |
