| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 3.588 | 3.68 | 3.36 | 3.43 | 192.08 | -0.09 (-2.56%) | 7,917 |
| 28 Dec 2018 | USD | 3.2043 | 3.5401 | 3.13 | 3.52 | 197.12 | +0.383 (+12.21%) | 8,163 |
| 27 Dec 2018 | USD | 3.3429 | 3.36 | 3.0467 | 3.1369 | 175.6664 | -0.093 (-2.88%) | 7,017 |
| 26 Dec 2018 | USD | 3.29 | 3.29 | 3.16 | 3.23 | 180.88 | +0.07 (+2.22%) | 3,730 |
| 24 Dec 2018 | USD | 3.13 | 3.25 | 3.02 | 3.16 | 176.96 | -0.02 (-0.63%) | 7,161 |
| 21 Dec 2018 | USD | 3.387 | 3.41 | 3.1202 | 3.18 | 178.08 | -0.196 (-5.79%) | 8,573 |
| 20 Dec 2018 | USD | 3.5363 | 3.61 | 3.29 | 3.3755 | 189.028 | -0.185 (-5.20%) | 8,468 |
| 19 Dec 2018 | USD | 3.6849 | 3.77 | 3.5326 | 3.5608 | 199.4048 | -0.129 (-3.50%) | 4,339 |
| 18 Dec 2018 | USD | 3.7215 | 3.804 | 3.649 | 3.6898 | 206.6288 | +0.03 (+0.81%) | 8,448 |
| 17 Dec 2018 | USD | 3.6552 | 3.82 | 3.5 | 3.66 | 204.96 | -0.07 (-1.87%) | 19,345 |
| 14 Dec 2018 | USD | 3.7311 | 3.82 | 3.65 | 3.7298 | 208.8688 | -0.02 (-0.54%) | 4,432 |
| 13 Dec 2018 | USD | 3.854 | 3.95 | 3.666 | 3.75 | 210 | -0.09 (-2.34%) | 4,773 |
| 12 Dec 2018 | USD | 4.0093 | 4.08 | 3.82 | 3.84 | 215.04 | -0.155 (-3.89%) | 3,823 |
| 11 Dec 2018 | USD | 3.8398 | 4.01 | 3.75 | 3.9953 | 223.7368 | +0.239 (+6.35%) | 3,213 |
| 10 Dec 2018 | USD | 3.8971 | 3.99 | 3.65 | 3.7566 | 210.3696 | -0.153 (-3.92%) | 7,348 |
| 7 Dec 2018 | USD | 4.124 | 4.2 | 3.7966 | 3.91 | 218.96 | +0.008 (+0.22%) | 9,503 |
| 6 Dec 2018 | USD | 3.725 | 4.05 | 3.651 | 3.9016 | 218.4896 | -0.323 (-7.63%) | 11,541 |
| 4 Dec 2018 | USD | 4.3 | 4.45 | 4.1846 | 4.2241 | 236.5496 | -0.207 (-4.66%) | 5,677 |
| 3 Dec 2018 | USD | 4.658 | 4.6976 | 4.2941 | 4.4307 | 248.1192 | -0.129 (-2.84%) | 5,746 |
| 30 Nov 2018 | USD | 4.6156 | 4.73 | 4.51 | 4.56 | 255.36 | -0.037 (-0.81%) | 10,805 |
| 29 Nov 2018 | USD | 4.4176 | 4.6641 | 4.37 | 4.5974 | 257.4544 | +0.185 (+4.20%) | 2,592 |
| 28 Nov 2018 | USD | 4.2043 | 4.45 | 4.1905 | 4.4119 | 247.0664 | +0.192 (+4.55%) | 3,025 |
| 27 Nov 2018 | USD | 4.1789 | 4.32 | 4.08 | 4.22 | 236.32 | -0.033 (-0.78%) | 2,931 |
| 26 Nov 2018 | USD | 4.41 | 4.5301 | 4.21 | 4.2531 | 238.1736 | -0.178 (-4.01%) | 7,055 |
| 23 Nov 2018 | USD | 4.3622 | 4.4695 | 4.2727 | 4.4309 | 248.1304 | -0.039 (-0.87%) | 1,439 |
| 22 Nov 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 250.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.5094 | 4.6025 | 4.41 | 4.47 | 250.32 | +0.076 (+1.73%) | 2,478 |
| 20 Nov 2018 | USD | 4.293 | 4.5394 | 4.116 | 4.3941 | 246.0696 | -0.026 (-0.59%) | 6,074 |
| 19 Nov 2018 | USD | 4.6979 | 4.8 | 4.415 | 4.42 | 247.52 | -0.324 (-6.84%) | 6,112 |
| 16 Nov 2018 | USD | 4.856 | 4.97 | 4.6771 | 4.7443 | 265.6808 | -0.126 (-2.58%) | 4,147 |
