| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 4.4337 | 4.9 | 4.4337 | 4.87 | 272.72 | +0.37 (+8.22%) | 6,686 |
| 14 Nov 2018 | USD | 4.3815 | 4.5611 | 4.28 | 4.5 | 252 | -0.102 (-2.22%) | 6,077 |
| 13 Nov 2018 | USD | 4.6 | 4.74 | 4.46 | 4.6022 | 257.7232 | +0.032 (+0.70%) | 4,625 |
| 12 Nov 2018 | USD | 4.6778 | 4.78 | 4.3315 | 4.57 | 255.92 | -0.23 (-4.79%) | 9,032 |
| 9 Nov 2018 | USD | 4.9318 | 5.04 | 4.69 | 4.8 | 268.8 | -0.308 (-6.02%) | 10,070 |
| 8 Nov 2018 | USD | 5.3472 | 5.46 | 5.1066 | 5.1076 | 286.0256 | -0.292 (-5.41%) | 5,880 |
| 7 Nov 2018 | USD | 5.442 | 5.5 | 5.1 | 5.4 | 302.4 | +0.2 (+3.85%) | 12,628 |
| 6 Nov 2018 | USD | 4.965 | 5.4262 | 4.8801 | 5.2 | 291.2 | +0.27 (+5.48%) | 15,216 |
| 5 Nov 2018 | USD | 4.8447 | 5 | 4.6939 | 4.93 | 276.08 | +0.142 (+2.96%) | 8,357 |
| 2 Nov 2018 | USD | 4.87 | 4.87 | 4.6897 | 4.7881 | 268.1336 | +0.081 (+1.72%) | 6,088 |
| 1 Nov 2018 | USD | 4.54 | 4.77 | 4.4 | 4.7071 | 263.5976 | +0.217 (+4.84%) | 13,558 |
| 31 Oct 2018 | USD | 4.21 | 4.54 | 4.1101 | 4.49 | 251.44 | +0.417 (+10.23%) | 11,395 |
| 30 Oct 2018 | USD | 3.918 | 4.2502 | 3.9 | 4.0734 | 228.1104 | +0.029 (+0.73%) | 8,820 |
| 29 Oct 2018 | USD | 4.494 | 4.6 | 3.85 | 4.0439 | 226.4584 | -0.376 (-8.51%) | 20,022 |
| 26 Oct 2018 | USD | 4.379 | 4.61 | 4.2 | 4.42 | 247.52 | -0.077 (-1.71%) | 11,124 |
| 25 Oct 2018 | USD | 4.2077 | 4.67 | 3.95 | 4.497 | 251.832 | +0.271 (+6.42%) | 12,326 |
| 24 Oct 2018 | USD | 4.7107 | 4.81 | 4.21 | 4.2257 | 236.6392 | -0.239 (-5.36%) | 14,509 |
| 23 Oct 2018 | USD | 3.799 | 4.82 | 3.6977 | 4.465 | 250.04 | +0.025 (+0.56%) | 34,216 |
| 22 Oct 2018 | USD | 5.0844 | 5.35 | 4.2997 | 4.44 | 248.64 | -0.67 (-13.11%) | 34,277 |
| 19 Oct 2018 | USD | 5.8431 | 5.98 | 4.91 | 5.11 | 286.16 | -0.74 (-12.65%) | 23,559 |
| 18 Oct 2018 | USD | 5.9921 | 6.25 | 5.8208 | 5.8498 | 327.5888 | -0.08 (-1.35%) | 10,497 |
| 17 Oct 2018 | USD | 5.979 | 6.397 | 5.45 | 5.93 | 332.08 | -0.4 (-6.32%) | 24,877 |
| 16 Oct 2018 | USD | 7.051 | 7.17 | 6.28 | 6.33 | 354.48 | -0.56 (-8.13%) | 29,879 |
| 15 Oct 2018 | USD | 6.6026 | 6.9125 | 6.5908 | 6.89 | 385.84 | +0.39 (+6%) | 17,482 |
| 12 Oct 2018 | USD | 6.36 | 6.63 | 6.36 | 6.5 | 364 | +0.135 (+2.13%) | 11,181 |
| 11 Oct 2018 | USD | 6.341 | 6.6 | 6.2 | 6.3647 | 356.4232 | -0.105 (-1.62%) | 9,404 |
| 10 Oct 2018 | USD | 6.645 | 6.78 | 6.3427 | 6.4698 | 362.3088 | -0.206 (-3.09%) | 14,981 |
| 9 Oct 2018 | USD | 6.632 | 6.88 | 6.5532 | 6.676 | 373.856 | -0.274 (-3.94%) | 14,323 |
| 8 Oct 2018 | USD | 6.69 | 6.96 | 6.63 | 6.95 | 389.2 | +0.411 (+6.28%) | 13,955 |
| 5 Oct 2018 | USD | 6.6153 | 6.76 | 6.35 | 6.5394 | 366.2064 | -0.001 (-0.01%) | 16,061 |
