| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 6.2956 | 6.55 | 6.2386 | 6.54 | 366.24 | +0.27 (+4.31%) | 14,276 |
| 3 Oct 2018 | USD | 6.354 | 6.44 | 6.01 | 6.27 | 351.12 | -0.098 (-1.54%) | 13,803 |
| 2 Oct 2018 | USD | 6.6381 | 6.708 | 6.1066 | 6.3678 | 356.5968 | -0.482 (-7.04%) | 17,165 |
| 1 Oct 2018 | USD | 6.9504 | 7.0586 | 6.67 | 6.85 | 383.6 | +0.106 (+1.57%) | 16,826 |
| 28 Sep 2018 | USD | 6.2527 | 6.84 | 6.11 | 6.7438 | 377.6528 | +0.447 (+7.10%) | 16,251 |
| 27 Sep 2018 | USD | 6.3974 | 6.54 | 6.25 | 6.2965 | 352.604 | -0.161 (-2.49%) | 8,740 |
| 26 Sep 2018 | USD | 6.4611 | 6.55 | 6.28 | 6.4573 | 361.6088 | +0.083 (+1.30%) | 10,243 |
| 25 Sep 2018 | USD | 6.5466 | 6.68 | 6.3 | 6.3747 | 356.9832 | -0.145 (-2.23%) | 14,081 |
| 24 Sep 2018 | USD | 6.4944 | 6.6186 | 6.3586 | 6.52 | 365.12 | 0.0 (0.0%) | 14,255 |
| 21 Sep 2018 | USD | 6.46 | 6.65 | 6.29 | 6.52 | 365.12 | -0.05 (-0.76%) | 17,967 |
| 20 Sep 2018 | USD | 6.451 | 6.68 | 6.2982 | 6.57 | 367.92 | +0.228 (+3.59%) | 41,806 |
| 19 Sep 2018 | USD | 6.9423 | 7.02 | 5.96 | 6.3424 | 355.1744 | -0.388 (-5.76%) | 47,353 |
| 18 Sep 2018 | USD | 6.5038 | 6.808 | 6.4197 | 6.73 | 376.88 | +0.38 (+5.98%) | 27,626 |
| 17 Sep 2018 | USD | 6.2968 | 6.71 | 5.9623 | 6.35 | 355.6 | +0.45 (+7.63%) | 20,872 |
| 14 Sep 2018 | USD | 5.2341 | 6.0558 | 5.17 | 5.9 | 330.4 | +0.1 (+1.72%) | 31,151 |
| 13 Sep 2018 | USD | 6.3147 | 6.41 | 5.59 | 5.8 | 324.8 | -0.508 (-8.06%) | 30,567 |
| 12 Sep 2018 | USD | 6.6494 | 6.8795 | 5.892 | 6.3085 | 353.276 | -0.128 (-1.99%) | 40,967 |
| 11 Sep 2018 | USD | 5.9321 | 6.48 | 5.67 | 6.4367 | 360.4552 | +0.57 (+9.72%) | 35,839 |
| 10 Sep 2018 | USD | 5.508 | 5.9 | 5.507 | 5.8665 | 328.524 | +0.467 (+8.64%) | 30,291 |
| 7 Sep 2018 | USD | 5.774 | 6.04 | 5.25 | 5.4 | 302.4 | +0.02 (+0.37%) | 41,313 |
| 6 Sep 2018 | USD | 4.612 | 5.3999 | 4.61 | 5.38 | 301.28 | +0.924 (+20.73%) | 31,195 |
| 5 Sep 2018 | USD | 4.4917 | 4.57 | 4.2398 | 4.4561 | 249.5416 | +0.086 (+1.97%) | 13,620 |
| 4 Sep 2018 | USD | 4.3034 | 4.37 | 4.2443 | 4.37 | 244.72 | +0.17 (+4.05%) | 18,870 |
| 3 Sep 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 235.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.1452 | 4.25 | 4.0615 | 4.2 | 235.2 | +0.043 (+1.03%) | 6,594 |
| 30 Aug 2018 | USD | 4.2347 | 4.3067 | 4.062 | 4.1571 | 232.7976 | -0.173 (-3.99%) | 8,442 |
| 29 Aug 2018 | USD | 4.2365 | 4.3563 | 4.18 | 4.33 | 242.48 | +0.174 (+4.19%) | 10,958 |
| 28 Aug 2018 | USD | 4.3092 | 4.42 | 3.9651 | 4.156 | 232.736 | -0.194 (-4.46%) | 12,647 |
| 27 Aug 2018 | USD | 4.1464 | 4.54 | 4.1368 | 4.35 | 243.6 | +0.277 (+6.80%) | 36,537 |
| 24 Aug 2018 | USD | 3.94 | 4.0779 | 3.84 | 4.0731 | 228.0936 | +0.253 (+6.63%) | 9,937 |
