| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 3.9 | 3.93 | 3.75 | 3.82 | 213.92 | -0.04 (-1.04%) | 3,505 |
| 22 Aug 2018 | USD | 3.7655 | 3.91 | 3.6014 | 3.86 | 216.16 | +0.11 (+2.93%) | 5,740 |
| 21 Aug 2018 | USD | 3.7945 | 3.8996 | 3.65 | 3.75 | 210 | +0.013 (+0.35%) | 9,632 |
| 20 Aug 2018 | USD | 3.5392 | 3.7697 | 3.53 | 3.7368 | 209.2608 | +0.226 (+6.44%) | 9,256 |
| 17 Aug 2018 | USD | 3.4082 | 3.5279 | 3.3448 | 3.5106 | 196.5936 | +0.071 (+2.05%) | 5,504 |
| 16 Aug 2018 | USD | 3.5028 | 3.6 | 3.3543 | 3.44 | 192.64 | -0.083 (-2.36%) | 2,571 |
| 15 Aug 2018 | USD | 3.4645 | 3.563 | 3.24 | 3.523 | 197.288 | +0.369 (+11.72%) | 11,809 |
| 14 Aug 2018 | USD | 3.2229 | 3.29 | 3.0499 | 3.1535 | 176.596 | -0.073 (-2.26%) | 3,328 |
| 13 Aug 2018 | USD | 3.3913 | 3.44 | 3.18 | 3.2263 | 180.6728 | -0.172 (-5.07%) | 3,823 |
| 10 Aug 2018 | USD | 3.5179 | 3.6 | 3.35 | 3.3987 | 190.3272 | -0.133 (-3.75%) | 2,498 |
| 9 Aug 2018 | USD | 3.62 | 3.62 | 3.3726 | 3.5312 | 197.7472 | -0.069 (-1.91%) | 5,227 |
| 8 Aug 2018 | USD | 3.555 | 3.653 | 3.555 | 3.6 | 201.6 | +0.024 (+0.68%) | 2,691 |
| 7 Aug 2018 | USD | 3.6622 | 3.75 | 3.57 | 3.5758 | 200.2448 | -0.183 (-4.87%) | 4,142 |
| 6 Aug 2018 | USD | 3.69 | 3.81 | 3.65 | 3.759 | 210.504 | +0.138 (+3.80%) | 8,853 |
| 3 Aug 2018 | USD | 3.6143 | 3.68 | 3.5584 | 3.6213 | 202.7928 | -0.007 (-0.18%) | 5,202 |
| 2 Aug 2018 | USD | 3.7281 | 3.82 | 3.59 | 3.6279 | 203.1624 | -0.112 (-3.00%) | 6,968 |
| 1 Aug 2018 | USD | 4.04 | 4.06 | 3.44 | 3.74 | 209.44 | +0.458 (+13.97%) | 16,896 |
| 31 Jul 2018 | USD | 3.1704 | 3.2987 | 3.1 | 3.2817 | 183.7752 | +0.115 (+3.62%) | 1,369 |
| 30 Jul 2018 | USD | 3.215 | 3.2952 | 3.1174 | 3.1671 | 177.3576 | -0.003 (-0.09%) | 2,656 |
| 27 Jul 2018 | USD | 3.1781 | 3.2038 | 3.1 | 3.17 | 177.52 | +0.04 (+1.28%) | 1,164 |
| 26 Jul 2018 | USD | 3.1823 | 3.26 | 3.0988 | 3.13 | 175.28 | -0.07 (-2.19%) | 3,780 |
| 25 Jul 2018 | USD | 3.2656 | 3.2658 | 3.1763 | 3.2 | 179.2 | -0.074 (-2.26%) | 1,114 |
| 24 Jul 2018 | USD | 3.3911 | 3.45 | 3.21 | 3.2739 | 183.3384 | -0.076 (-2.28%) | 1,595 |
| 23 Jul 2018 | USD | 3.3041 | 3.45 | 3.2739 | 3.3504 | 187.6224 | +0.068 (+2.06%) | 2,087 |
| 20 Jul 2018 | USD | 3.2464 | 3.34 | 3.2 | 3.2828 | 183.8368 | +0.054 (+1.67%) | 1,082 |
| 19 Jul 2018 | USD | 3.392 | 3.45 | 3.2288 | 3.2288 | 180.8128 | -0.17 (-5.00%) | 1,222 |
| 18 Jul 2018 | USD | 3.3118 | 3.52 | 3.2 | 3.3986 | 190.3216 | +0.189 (+5.88%) | 2,567 |
| 17 Jul 2018 | USD | 3.25 | 3.32 | 3.1321 | 3.21 | 179.76 | -0.08 (-2.43%) | 1,614 |
| 16 Jul 2018 | USD | 3.521 | 3.55 | 3.19 | 3.29 | 184.24 | -0.29 (-8.10%) | 3,114 |
| 13 Jul 2018 | USD | 3.672 | 3.69 | 3.5187 | 3.58 | 200.48 | -0.11 (-2.98%) | 1,326 |
