| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 3.2895 | 3.359 | 3.2201 | 3.3499 | 187.5944 | +0.1 (+3.07%) | 2,727 |
| 18 Apr 2018 | USD | 3.258 | 3.3099 | 3.1932 | 3.25 | 182 | -0.04 (-1.22%) | 3,951 |
| 17 Apr 2018 | USD | 3.3508 | 3.36 | 3.2254 | 3.2901 | 184.2456 | -0.1 (-2.95%) | 4,169 |
| 16 Apr 2018 | USD | 3.4669 | 3.5083 | 3.3838 | 3.39 | 189.84 | +0.02 (+0.59%) | 2,087 |
| 13 Apr 2018 | USD | 3.2839 | 3.5 | 3.267 | 3.37 | 188.72 | +0.111 (+3.39%) | 1,878 |
| 12 Apr 2018 | USD | 3.2686 | 3.2699 | 3.1598 | 3.2594 | 182.5264 | +0.053 (+1.66%) | 2,060 |
| 11 Apr 2018 | USD | 3.2461 | 3.3116 | 3.1006 | 3.2063 | 179.5528 | +0.392 (+13.93%) | 3,806 |
| 10 Apr 2018 | USD | 2.7232 | 2.8613 | 2.6415 | 2.8143 | 157.6008 | +0.054 (+1.97%) | 833 |
| 9 Apr 2018 | USD | 2.886 | 2.9 | 2.7482 | 2.76 | 154.56 | -0.112 (-3.89%) | 869 |
| 6 Apr 2018 | USD | 2.9069 | 2.91 | 2.809 | 2.8716 | 160.8096 | -0.072 (-2.43%) | 817 |
| 5 Apr 2018 | USD | 2.9674 | 2.9992 | 2.9298 | 2.9432 | 164.8192 | +0.079 (+2.77%) | 489 |
| 4 Apr 2018 | USD | 2.7995 | 2.8638 | 2.6467 | 2.8638 | 160.3728 | +0.018 (+0.65%) | 3,036 |
| 3 Apr 2018 | USD | 3.0299 | 3.12 | 2.8253 | 2.8453 | 159.3368 | -0.155 (-5.17%) | 2,961 |
| 2 Apr 2018 | USD | 3.1634 | 3.1653 | 2.9701 | 3.0003 | 168.0168 | -0.146 (-4.64%) | 759 |
| 30 Mar 2018 | USD | 3.1462 | 3.1462 | 3.1462 | 3.1462 | 176.1872 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.9177 | 3.1599 | 2.8901 | 3.1462 | 176.1872 | +0.222 (+7.60%) | 392 |
| 28 Mar 2018 | USD | 3.0451 | 3.0451 | 2.9077 | 2.9241 | 163.7496 | -0.12 (-3.94%) | 1,300 |
| 27 Mar 2018 | USD | 3.2998 | 3.3024 | 3.03 | 3.0439 | 170.4584 | -0.264 (-7.99%) | 2,481 |
| 26 Mar 2018 | USD | 3.3608 | 3.38 | 3.2843 | 3.3081 | 185.2536 | -0.032 (-0.96%) | 771 |
| 23 Mar 2018 | USD | 3.3412 | 3.3999 | 3.33 | 3.34 | 187.04 | +0.106 (+3.28%) | 721 |
| 22 Mar 2018 | USD | 3.2885 | 3.2885 | 3.1615 | 3.2338 | 181.0928 | -0.066 (-2.01%) | 1,374 |
| 21 Mar 2018 | USD | 3.2258 | 3.3 | 3.2033 | 3.3 | 184.8 | +0.147 (+4.65%) | 660 |
| 20 Mar 2018 | USD | 3.1716 | 3.2117 | 3.14 | 3.1533 | 176.5848 | +0.031 (+0.99%) | 1,456 |
| 19 Mar 2018 | USD | 3.1236 | 3.16 | 3.1 | 3.1224 | 174.8544 | +0.002 (+0.07%) | 427 |
| 16 Mar 2018 | USD | 3.0633 | 3.1282 | 3.0633 | 3.1202 | 174.7312 | +0.07 (+2.30%) | 236 |
| 15 Mar 2018 | USD | 3.0499 | 3.1007 | 3.0129 | 3.05 | 170.8 | +0.006 (+0.21%) | 415 |
| 14 Mar 2018 | USD | 3.0632 | 3.0632 | 3.0193 | 3.0435 | 170.436 | -0.006 (-0.21%) | 269 |
| 13 Mar 2018 | USD | 3.0146 | 3.0542 | 2.9794 | 3.0499 | 170.7944 | +0.01 (+0.33%) | 533 |
| 12 Mar 2018 | USD | 3.0916 | 3.0916 | 2.98 | 3.0399 | 170.2344 | -0.042 (-1.37%) | 291 |
| 9 Mar 2018 | USD | 3.0485 | 3.082 | 2.8949 | 3.082 | 172.592 | +0.115 (+3.86%) | 613 |
