| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 3.9415 | 3.9415 | 3.53 | 3.5756 | 200.2336 | -0.364 (-9.25%) | 4,584 |
| 24 Jan 2018 | USD | 4.0837 | 4.1199 | 3.9067 | 3.94 | 220.64 | -0.085 (-2.11%) | 1,933 |
| 23 Jan 2018 | USD | 4.0583 | 4.2195 | 3.85 | 4.025 | 225.4 | +0.045 (+1.13%) | 7,095 |
| 22 Jan 2018 | USD | 3.6608 | 4.0593 | 3.5952 | 3.9799 | 222.8744 | +0.42 (+11.79%) | 3,487 |
| 19 Jan 2018 | USD | 3.4973 | 3.5601 | 3.4336 | 3.5601 | 199.3656 | +0.063 (+1.80%) | 1,381 |
| 18 Jan 2018 | USD | 3.48 | 3.5265 | 3.4382 | 3.497 | 195.832 | -0.003 (-0.09%) | 2,316 |
| 17 Jan 2018 | USD | 3.547 | 3.5586 | 3.4001 | 3.5001 | 196.0056 | +0.099 (+2.91%) | 1,552 |
| 16 Jan 2018 | USD | 3.4499 | 3.54 | 3.31 | 3.401 | 190.456 | +0.349 (+11.45%) | 2,576 |
| 15 Jan 2018 | USD | 3.0516 | 3.0516 | 3.0516 | 3.0516 | 170.8896 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.046 | 3.1077 | 2.8001 | 3.0516 | 170.8896 | -0.158 (-4.93%) | 4,199 |
| 11 Jan 2018 | USD | 3.33 | 3.33 | 3.1479 | 3.21 | 179.76 | -0.14 (-4.18%) | 4,361 |
| 10 Jan 2018 | USD | 3.4518 | 3.4932 | 3.3284 | 3.3502 | 187.6112 | -0.026 (-0.77%) | 2,905 |
| 9 Jan 2018 | USD | 3.6039 | 3.6698 | 3.344 | 3.3763 | 189.0728 | -0.013 (-0.39%) | 5,805 |
| 8 Jan 2018 | USD | 3.512 | 3.6489 | 3.3069 | 3.3894 | 189.8064 | -0.153 (-4.33%) | 8,208 |
| 5 Jan 2018 | USD | 3.3593 | 3.6 | 3.3364 | 3.5427 | 198.3912 | +0.131 (+3.84%) | 2,033 |
| 4 Jan 2018 | USD | 3.7204 | 3.7204 | 3.288 | 3.4117 | 191.0552 | -0.135 (-3.82%) | 5,415 |
| 3 Jan 2018 | USD | 3.7124 | 3.776 | 3.4879 | 3.5471 | 198.6376 | +0.048 (+1.37%) | 3,498 |
| 2 Jan 2018 | USD | 3.4976 | 3.5922 | 3.3952 | 3.499 | 195.944 | +0.239 (+7.33%) | 2,236 |
| 1 Jan 2018 | USD | 3.2601 | 3.2601 | 3.2601 | 3.2601 | 182.5656 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.339 | 3.4889 | 3.1422 | 3.2601 | 182.5656 | -0.022 (-0.67%) | 6,132 |
| 28 Dec 2017 | USD | 3.2434 | 3.3534 | 3.219 | 3.2821 | 183.7976 | +0.077 (+2.42%) | 4,107 |
| 27 Dec 2017 | USD | 2.9919 | 3.2055 | 2.985 | 3.2046 | 179.4576 | +0.223 (+7.49%) | 2,263 |
| 26 Dec 2017 | USD | 2.9812 | 2.9812 | 2.9812 | 2.9812 | 166.9472 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 2.9812 | 2.9812 | 2.9812 | 2.9812 | 166.9472 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.9818 | 3.0089 | 2.8781 | 2.9812 | 166.9472 | -0.065 (-2.13%) | 1,136 |
| 21 Dec 2017 | USD | 3.0367 | 3.0618 | 2.9408 | 3.0462 | 170.5872 | +0.049 (+1.63%) | 826 |
| 20 Dec 2017 | USD | 3.1726 | 3.187 | 2.9667 | 2.9974 | 167.8544 | -0.086 (-2.80%) | 960 |
| 19 Dec 2017 | USD | 3.028 | 3.11 | 3.028 | 3.0837 | 172.6872 | +0.094 (+3.14%) | 683 |
| 18 Dec 2017 | USD | 2.8827 | 3.053 | 2.8329 | 2.9897 | 167.4232 | +0.034 (+1.16%) | 1,833 |
| 15 Dec 2017 | USD | 3.1381 | 3.1381 | 2.9553 | 2.9553 | 165.4968 | -0.107 (-3.50%) | 1,382 |
