| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 3.2408 | 3.2493 | 3.007 | 3.0626 | 171.5056 | -0.115 (-3.62%) | 1,601 |
| 13 Dec 2017 | USD | 3.513 | 3.6989 | 3.1236 | 3.1776 | 177.9456 | -0.019 (-0.61%) | 2,798 |
| 12 Dec 2017 | USD | 3.0942 | 3.2173 | 2.942 | 3.197 | 179.032 | +0.493 (+18.25%) | 2,167 |
| 11 Dec 2017 | USD | 2.577 | 2.8063 | 2.577 | 2.7037 | 151.4072 | +0.22 (+8.84%) | 2,624 |
| 8 Dec 2017 | USD | 2.4318 | 2.4922 | 2.4318 | 2.4842 | 139.1152 | +0.024 (+0.98%) | 1,016 |
| 7 Dec 2017 | USD | 2.3733 | 2.461 | 2.306 | 2.46 | 137.76 | +0.081 (+3.39%) | 880 |
| 6 Dec 2017 | USD | 2.6084 | 2.614 | 2.3711 | 2.3793 | 133.2408 | -0.161 (-6.35%) | 710 |
| 5 Dec 2017 | USD | 2.1683 | 2.5407 | 2.1683 | 2.5407 | 142.2792 | +0.426 (+20.17%) | 1,032 |
| 4 Dec 2017 | USD | 2.038 | 2.1161 | 2.038 | 2.1143 | 118.4008 | +0.146 (+7.40%) | 248 |
| 1 Dec 2017 | USD | 1.9354 | 2.0016 | 1.9354 | 1.9686 | 110.2416 | +0.053 (+2.77%) | 434 |
| 30 Nov 2017 | USD | 1.8676 | 1.9273 | 1.8676 | 1.9155 | 107.268 | +0.046 (+2.46%) | 161 |
| 29 Nov 2017 | USD | 1.998 | 1.998 | 1.753 | 1.8696 | 104.6976 | -0.156 (-7.69%) | 124 |
| 28 Nov 2017 | USD | 2.1062 | 2.1292 | 2.019 | 2.0254 | 113.4224 | -0.04 (-1.93%) | 796 |
| 27 Nov 2017 | USD | 2.098 | 2.1249 | 2.0653 | 2.0653 | 115.6568 | -0.044 (-2.09%) | 698 |
| 24 Nov 2017 | USD | 2.1001 | 2.1093 | 2.1001 | 2.1093 | 118.1208 | -0.004 (-0.18%) | 27 |
| 23 Nov 2017 | USD | 2.113 | 2.113 | 2.113 | 2.113 | 118.328 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.1523 | 2.1523 | 2.0841 | 2.113 | 118.328 | -0.033 (-1.54%) | 339 |
| 21 Nov 2017 | USD | 2.161 | 2.1716 | 2.146 | 2.146 | 120.176 | -0.007 (-0.33%) | 217 |
| 20 Nov 2017 | USD | 2.216 | 2.216 | 2.1459 | 2.1532 | 120.5792 | +0.048 (+2.30%) | 135 |
| 17 Nov 2017 | USD | 2.034 | 2.1048 | 1.9989 | 2.1048 | 117.8688 | +0.04 (+1.93%) | 152 |
| 16 Nov 2017 | USD | 2.2 | 2.2 | 1.988 | 2.065 | 115.64 | -0.131 (-5.97%) | 201 |
| 15 Nov 2017 | USD | 2.2709 | 2.303 | 2.194 | 2.196 | 122.976 | +0 (+0.01%) | 1,497 |
| 14 Nov 2017 | USD | 2.371 | 2.371 | 2.1547 | 2.1957 | 122.9592 | +0.063 (+2.94%) | 202 |
| 13 Nov 2017 | USD | 2.1303 | 2.2221 | 2.1303 | 2.133 | 119.448 | +0.03 (+1.43%) | 237 |
| 10 Nov 2017 | USD | 2.0297 | 2.1083 | 2.0297 | 2.1029 | 117.7624 | +0.117 (+5.89%) | 65 |
| 9 Nov 2017 | USD | 1.9973 | 2.0228 | 1.96 | 1.986 | 111.216 | -0.085 (-4.11%) | 446 |
| 8 Nov 2017 | USD | 2.1248 | 2.171 | 2.0225 | 2.0711 | 115.9816 | -0.035 (-1.69%) | 388 |
| 7 Nov 2017 | USD | 2.1435 | 2.1536 | 2.0942 | 2.1066 | 117.9696 | +0.043 (+2.06%) | 628 |
| 6 Nov 2017 | USD | 1.9925 | 2.1 | 1.984 | 2.064 | 115.584 | +0.163 (+8.58%) | 294 |
| 3 Nov 2017 | USD | 1.847 | 1.9009 | 1.847 | 1.9009 | 106.4504 | +0.08 (+4.39%) | 39 |
