| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 1.841 | 1.8583 | 1.821 | 1.821 | 101.976 | +0.023 (+1.26%) | 212 |
| 1 Nov 2017 | USD | 1.7734 | 1.825 | 1.7734 | 1.7983 | 100.7048 | +0.018 (+1.03%) | 597 |
| 31 Oct 2017 | USD | 1.7495 | 1.7955 | 1.749 | 1.78 | 99.68 | +0.03 (+1.70%) | 1,749 |
| 30 Oct 2017 | USD | 1.747 | 1.8334 | 1.6997 | 1.7503 | 98.0168 | +0.044 (+2.56%) | 204 |
| 27 Oct 2017 | USD | 1.67 | 1.7066 | 1.6663 | 1.7066 | 95.5696 | +0.045 (+2.73%) | 24 |
| 26 Oct 2017 | USD | 1.627 | 1.6612 | 1.611 | 1.6612 | 93.0272 | +0.07 (+4.41%) | 390 |
| 25 Oct 2017 | USD | 1.6049 | 1.6049 | 1.591 | 1.591 | 89.096 | -0.029 (-1.79%) | 38 |
| 24 Oct 2017 | USD | 1.6437 | 1.6437 | 1.6165 | 1.62 | 90.72 | -0.01 (-0.59%) | 122 |
| 23 Oct 2017 | USD | 1.5816 | 1.6329 | 1.5816 | 1.6296 | 91.2576 | +0.06 (+3.83%) | 468 |
| 20 Oct 2017 | USD | 1.534 | 1.5996 | 1.534 | 1.5695 | 87.892 | +0.013 (+0.84%) | 215 |
| 19 Oct 2017 | USD | 1.5799 | 1.5799 | 1.526 | 1.5564 | 87.1584 | -0.05 (-3.12%) | 99 |
| 18 Oct 2017 | USD | 1.58 | 1.6065 | 1.58 | 1.6065 | 89.964 | +0.036 (+2.32%) | 187 |
| 17 Oct 2017 | USD | 1.6261 | 1.6261 | 1.5572 | 1.57 | 87.92 | -0.085 (-5.14%) | 132 |
| 16 Oct 2017 | USD | 1.6289 | 1.663 | 1.6212 | 1.655 | 92.68 | +0.026 (+1.60%) | 106 |
| 13 Oct 2017 | USD | 1.6315 | 1.6315 | 1.6141 | 1.629 | 91.224 | +0.018 (+1.10%) | 240 |
| 12 Oct 2017 | USD | 1.605 | 1.6132 | 1.605 | 1.6113 | 90.2328 | -0.003 (-0.20%) | 125 |
| 11 Oct 2017 | USD | 1.5965 | 1.6145 | 1.5965 | 1.6145 | 90.412 | -0.001 (-0.03%) | 54 |
| 10 Oct 2017 | USD | 1.675 | 1.675 | 1.615 | 1.615 | 90.44 | +0.06 (+3.86%) | 337 |
| 9 Oct 2017 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 87.08 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 1.744 | 1.744 | 1.555 | 1.555 | 87.08 | -0.049 (-3.07%) | 172 |
| 5 Oct 2017 | USD | 1.7832 | 1.7832 | 1.547 | 1.6043 | 89.8408 | -0.179 (-10.06%) | 867 |
| 4 Oct 2017 | USD | 1.7645 | 1.8192 | 1.7645 | 1.7837 | 99.8872 | +0.074 (+4.32%) | 395 |
| 3 Oct 2017 | USD | 1.6496 | 1.7099 | 1.6496 | 1.7099 | 95.7544 | +0.096 (+5.96%) | 350 |
| 2 Oct 2017 | USD | 1.502 | 1.614 | 1.502 | 1.6137 | 90.3672 | +0.211 (+15.01%) | 364 |
| 29 Sep 2017 | USD | 1.4031 | 1.4031 | 1.4031 | 1.4031 | 78.5736 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 1.4122 | 1.413 | 1.3922 | 1.4031 | 78.5736 | +0.003 (+0.22%) | 40 |
| 27 Sep 2017 | USD | 1.403 | 1.411 | 1.4 | 1.4 | 78.4 | 0.0 (0.0%) | 84 |
| 26 Sep 2017 | USD | 1.4248 | 1.4249 | 1.3979 | 1.4 | 78.4 | +0.03 (+2.19%) | 277 |
| 25 Sep 2017 | USD | 1.2936 | 1.3778 | 1.2936 | 1.37 | 76.72 | +0.071 (+5.47%) | 220 |
| 22 Sep 2017 | USD | 1.2929 | 1.299 | 1.288 | 1.299 | 72.744 | +0.042 (+3.32%) | 115 |
